Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 322.15 | 329.0 | 314.75 | 326.15 | 11.73 Thousand |
| 19 Nov, 2024 | 325.3 | 329.0 | 315.1 | 318.25 | 21.3 Thousand |
| 18 Nov, 2024 | 316.9 | 326.9 | 316.9 | 321.65 | 15.93 Thousand |
| 14 Nov, 2024 | 315.0 | 322.0 | 310.05 | 313.35 | 15.91 Thousand |
| 13 Nov, 2024 | 321.05 | 321.05 | 305.8 | 313.05 | 39.81 Thousand |
| 12 Nov, 2024 | 322.9 | 330.35 | 314.95 | 321.05 | 40.28 Thousand |
| 11 Nov, 2024 | 313.9 | 321.45 | 313.9 | 319.25 | 10.97 Thousand |
| 08 Nov, 2024 | 339.4 | 339.8 | 305.25 | 313.9 | 93.61 Thousand |
| 07 Nov, 2024 | 354.4 | 354.4 | 335.0 | 339.4 | 15.32 Thousand |
| 06 Nov, 2024 | 349.4 | 356.0 | 343.95 | 349.15 | 13.66 Thousand |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL