Orient Bell Limited (ORIENTBELL.NS)

INR 327.95

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 371.35 371.35 364.5 365.95 5899.00
03 Mar, 2024 371.35 371.35 364.5 365.95 5355.00
02 Mar, 2024 367.0 371.5 361.3 371.0 885.00
01 Mar, 2024 367.0 372.1 365.0 367.0 4324.00
29 Feb, 2024 371.65 371.65 365.55 367.7 5083.00
28 Feb, 2024 372.0 377.55 366.05 367.95 12.33 Thousand
27 Feb, 2024 384.45 385.95 380.2 381.5 12.33 Thousand
26 Feb, 2024 392.0 392.0 377.75 379.95 11.23 Thousand
25 Feb, 2024 392.0 392.0 377.75 379.95 11.23 Thousand
23 Feb, 2024 384.0 391.0 381.3 387.1 22.57 Thousand