Orient Bell Limited (ORIENTBELL.NS)

INR 327.95

(-0.41%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 352.35 367.15 348.2 352.6 23.68 Thousand
28 Mar, 2024 375.1 380.0 345.0 347.15 60.55 Thousand
27 Mar, 2024 370.15 376.7 364.9 369.55 60.55 Thousand
26 Mar, 2024 353.0 374.95 345.6 370.15 124.01 Thousand
25 Mar, 2024 353.0 374.95 345.6 370.15 124.01 Thousand
22 Mar, 2024 329.6 369.0 329.0 353.55 266.28 Thousand
21 Mar, 2024 315.35 328.0 315.35 325.9 266.28 Thousand
20 Mar, 2024 313.55 321.0 312.0 315.35 29.51 Thousand
19 Mar, 2024 318.0 320.45 313.0 318.3 29.51 Thousand
18 Mar, 2024 324.7 324.7 315.0 315.3 14.48 Thousand