Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 326.3 | 332.7 | 322.75 | 331.65 | 4338.00 |
| 18 Dec, 2024 | 323.0 | 333.9 | 323.0 | 329.3 | 8610.00 |
| 17 Dec, 2024 | 331.7 | 333.9 | 320.9 | 332.7 | 17.35 Thousand |
| 16 Dec, 2024 | 322.0 | 333.0 | 322.0 | 329.95 | 14.04 Thousand |
| 13 Dec, 2024 | 328.9 | 328.9 | 320.35 | 323.0 | 9690.00 |
| 12 Dec, 2024 | 325.0 | 327.9 | 322.0 | 324.95 | 17.9 Thousand |
| 11 Dec, 2024 | 325.5 | 325.5 | 316.55 | 323.9 | 15.62 Thousand |
| 10 Dec, 2024 | 324.0 | 325.0 | 319.7 | 322.0 | 14.48 Thousand |
| 09 Dec, 2024 | 325.55 | 325.55 | 319.0 | 320.6 | 5921.00 |
| 06 Dec, 2024 | 326.3 | 326.3 | 320.1 | 321.9 | 5874.00 |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL