Orient Bell Limited (ORIENTBELL.NS)

INR 327.95

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 383.4 385.7 374.7 377.9 18.52 Thousand
03 May, 2024 382.95 383.0 372.0 378.9 9713.00
02 May, 2024 375.15 384.2 375.15 378.45 9713.00
01 May, 2024 375.15 384.2 375.15 378.45 9291.00
30 Apr, 2024 387.65 387.65 381.5 382.5 8947.00
29 Apr, 2024 388.8 390.65 381.95 383.4 9093.00
28 Apr, 2024 388.8 390.65 381.95 383.4 9093.00
26 Apr, 2024 394.8 397.05 383.0 385.4 26.37 Thousand
25 Apr, 2024 371.1 404.0 369.7 391.1 117.81 Thousand
24 Apr, 2024 366.8 375.25 365.4 371.05 117.81 Thousand