Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 275.9 | 282.0 | 272.25 | 275.6 | 6747.00 |
| 30 Jan, 2025 | 273.3 | 278.75 | 270.2 | 274.45 | 6151.00 |
| 29 Jan, 2025 | 274.9 | 281.2 | 270.3 | 271.9 | 6329.00 |
| 28 Jan, 2025 | 289.35 | 289.35 | 270.1 | 273.45 | 16.4 Thousand |
| 27 Jan, 2025 | 283.8 | 294.8 | 264.05 | 289.35 | 23.72 Thousand |
| 24 Jan, 2025 | 284.05 | 285.3 | 280.0 | 282.35 | 12.46 Thousand |
| 23 Jan, 2025 | 284.9 | 290.0 | 280.0 | 282.6 | 21.13 Thousand |
| 22 Jan, 2025 | 299.3 | 299.3 | 282.0 | 284.9 | 19.19 Thousand |
| 21 Jan, 2025 | 313.9 | 313.9 | 295.75 | 297.7 | 25.28 Thousand |
| 20 Jan, 2025 | 302.4 | 313.65 | 298.0 | 311.0 | 12.75 Thousand |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL