Orient Bell Limited (ORIENTBELL.NS)

INR 327.95

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 377.3 383.7 370.1 372.55 16.42 Thousand
20 Jun, 2024 375.0 384.9 372.55 377.3 61.97 Thousand
19 Jun, 2024 375.6 382.2 373.3 375.0 61.97 Thousand
18 Jun, 2024 362.95 400.0 359.9 373.25 110.76 Thousand
17 Jun, 2024 362.95 400.0 359.9 373.25 110.76 Thousand
14 Jun, 2024 364.75 369.0 355.0 358.65 34.03 Thousand
13 Jun, 2024 363.0 372.45 362.1 364.35 39.36 Thousand
12 Jun, 2024 363.95 372.6 358.0 364.2 39.36 Thousand
11 Jun, 2024 370.8 370.8 360.0 360.9 47.32 Thousand
10 Jun, 2024 366.95 369.95 357.95 366.85 47.32 Thousand