Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 228.15 | 246.93 | 228.15 | 239.5 | 14.2 Thousand |
| 28 Mar, 2025 | 231.8 | 239.85 | 221.45 | 228.15 | 474.82 Thousand |
| 27 Mar, 2025 | 235.5 | 239.75 | 216.0 | 233.95 | 139.35 Thousand |
| 26 Mar, 2025 | 242.0 | 246.95 | 232.1 | 233.15 | 27.66 Thousand |
| 25 Mar, 2025 | 244.25 | 247.45 | 238.1 | 238.4 | 21.59 Thousand |
| 24 Mar, 2025 | 251.55 | 260.0 | 240.0 | 244.25 | 28.54 Thousand |
| 21 Mar, 2025 | 246.3 | 258.5 | 243.05 | 247.7 | 19.29 Thousand |
| 20 Mar, 2025 | 242.4 | 250.0 | 237.25 | 243.0 | 17.23 Thousand |
| 19 Mar, 2025 | 240.55 | 244.0 | 236.35 | 239.6 | 28.31 Thousand |
| 18 Mar, 2025 | 239.8 | 239.8 | 239.8 | 239.8 | - |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL