INR 1794.0
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 1440.0 | 1484.0 | 1420.0 | 1477.6 | 64.12 Thousand |
19 Nov, 2024 | 1421.3 | 1477.9 | 1407.85 | 1440.9 | 146.39 Thousand |
18 Nov, 2024 | 1419.15 | 1435.95 | 1408.55 | 1421.3 | 23.8 Thousand |
14 Nov, 2024 | 1450.0 | 1458.65 | 1402.0 | 1440.4 | 41.2 Thousand |
13 Nov, 2024 | 1459.5 | 1472.45 | 1448.0 | 1451.25 | 66.78 Thousand |
12 Nov, 2024 | 1450.0 | 1534.0 | 1436.05 | 1481.7 | 111.23 Thousand |
11 Nov, 2024 | 1499.35 | 1513.5 | 1404.05 | 1452.7 | 112.48 Thousand |
08 Nov, 2024 | 1507.35 | 1515.0 | 1486.05 | 1499.35 | 50.17 Thousand |
07 Nov, 2024 | 1463.8 | 1548.95 | 1439.2 | 1507.35 | 197.64 Thousand |
06 Nov, 2024 | 1430.15 | 1464.4 | 1425.0 | 1450.45 | 72.29 Thousand |
SKHCF
CDGLY
MDTR
ZOREN
600703
8960