Orchid Pharma Limited (ORCHPHARMA.NS)

INR 1794.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1440.0 1484.0 1420.0 1477.6 64.12 Thousand
19 Nov, 2024 1421.3 1477.9 1407.85 1440.9 146.39 Thousand
18 Nov, 2024 1419.15 1435.95 1408.55 1421.3 23.8 Thousand
14 Nov, 2024 1450.0 1458.65 1402.0 1440.4 41.2 Thousand
13 Nov, 2024 1459.5 1472.45 1448.0 1451.25 66.78 Thousand
12 Nov, 2024 1450.0 1534.0 1436.05 1481.7 111.23 Thousand
11 Nov, 2024 1499.35 1513.5 1404.05 1452.7 112.48 Thousand
08 Nov, 2024 1507.35 1515.0 1486.05 1499.35 50.17 Thousand
07 Nov, 2024 1463.8 1548.95 1439.2 1507.35 197.64 Thousand
06 Nov, 2024 1430.15 1464.4 1425.0 1450.45 72.29 Thousand