Orchid Pharma Limited (ORCHPHARMA)
INR 852.65
(0.79%)
INR 852.65
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 749.95 | 749.95 | 726.65 | 733.75 | 17.07 Thousand |
| 06 Oct, 2025 | 752.95 | 752.95 | 737.55 | 742.5 | 61.06 Thousand |
| 03 Oct, 2025 | 726.6 | 748.95 | 716.8 | 744.0 | 55.42 Thousand |
| 02 Oct, 2025 | 720.15 | 720.15 | 720.15 | 720.15 | - |
| 01 Oct, 2025 | 703.0 | 723.0 | 703.0 | 720.15 | 24.85 Thousand |
| 30 Sep, 2025 | 713.3 | 722.8 | 695.6 | 702.0 | 76.35 Thousand |
| 29 Sep, 2025 | 721.45 | 729.65 | 706.0 | 710.45 | 40.68 Thousand |
| 26 Sep, 2025 | 730.4 | 732.95 | 712.0 | 721.45 | 91.33 Thousand |
| 25 Sep, 2025 | 738.3 | 741.25 | 728.0 | 737.55 | 43.6 Thousand |
| 24 Sep, 2025 | 754.05 | 754.55 | 735.4 | 738.3 | 34.66 Thousand |
ORIANA
ORIANA-SM
ORICONENT
OPTIEMUS
ORBTEXP
ORCHASP