Orchid Pharma Limited (ORCHPHARMA)
INR 852.65
(0.79%)
INR 852.65
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 766.35 | 766.4 | 751.0 | 754.05 | 58.49 Thousand |
| 22 Sep, 2025 | 788.25 | 793.95 | 752.1 | 766.35 | 253.54 Thousand |
| 19 Sep, 2025 | 726.2 | 788.45 | 718.1 | 788.45 | 1.19 Million |
| 18 Sep, 2025 | 730.0 | 777.0 | 710.15 | 716.8 | 593.71 Thousand |
| 17 Sep, 2025 | 714.45 | 718.0 | 708.0 | 715.45 | 36.35 Thousand |
| 16 Sep, 2025 | 716.45 | 716.45 | 707.05 | 709.4 | 19.86 Thousand |
| 15 Sep, 2025 | 711.05 | 714.95 | 699.15 | 709.15 | 46.51 Thousand |
| 12 Sep, 2025 | 708.1 | 718.55 | 705.55 | 710.75 | 42.59 Thousand |
| 11 Sep, 2025 | 717.2 | 731.55 | 702.5 | 705.8 | 62.92 Thousand |
| 10 Sep, 2025 | 712.9 | 724.5 | 708.15 | 714.6 | 50.53 Thousand |
ORIANA
ORIANA-SM
ORICONENT
OPTIEMUS
ORBTEXP
ORCHASP