Orchid Pharma Limited (ORCHPHARMA.NS)

INR 793.65

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 810.0 833.55 785.0 795.95 167.19 Thousand
02 Apr, 2025 784.1 810.0 760.0 793.9 92.63 Thousand
01 Apr, 2025 789.95 795.0 767.0 782.9 44.54 Thousand
28 Mar, 2025 785.0 815.95 772.2 776.1 117.26 Thousand
27 Mar, 2025 785.0 785.95 761.1 777.1 117.3 Thousand
26 Mar, 2025 789.85 799.0 767.8 777.1 122.11 Thousand
25 Mar, 2025 832.45 842.35 787.35 789.35 122.22 Thousand
24 Mar, 2025 836.7 866.45 825.0 828.75 120.65 Thousand
21 Mar, 2025 835.0 852.55 815.15 825.2 158.62 Thousand
20 Mar, 2025 839.85 858.8 820.0 828.15 128.09 Thousand