Orchid Pharma Limited (ORCHPHARMA.NS)

INR 1794.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1386.95 1465.55 1354.5 1421.6 116.99 Thousand
04 Nov, 2024 1465.0 1465.0 1375.95 1389.65 63.62 Thousand
01 Nov, 2024 1468.8 1468.8 1430.05 1445.25 8686.00
31 Oct, 2024 1400.9 1465.0 1393.45 1457.85 86.81 Thousand
30 Oct, 2024 1316.9 1433.45 1310.5 1391.15 48.58 Thousand
29 Oct, 2024 1278.0 1327.0 1276.0 1310.35 24.7 Thousand
28 Oct, 2024 1264.65 1294.9 1239.05 1283.25 22.92 Thousand
25 Oct, 2024 1323.8 1335.3 1238.9 1254.75 67.11 Thousand
24 Oct, 2024 1284.05 1334.2 1280.65 1323.8 78.69 Thousand
23 Oct, 2024 1236.0 1323.7 1236.0 1280.2 83.52 Thousand