Orchid Pharma Limited (ORCHPHARMA.NS)

INR 1794.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1250.0 1349.45 1250.0 1331.35 123.66 Thousand
07 Oct, 2024 1292.9 1309.4 1240.05 1257.7 108.2 Thousand
04 Oct, 2024 1294.0 1322.45 1277.75 1284.05 125.83 Thousand
03 Oct, 2024 1334.65 1352.0 1282.6 1289.6 82.29 Thousand
01 Oct, 2024 1377.0 1397.35 1328.1 1334.65 69.56 Thousand
30 Sep, 2024 1405.9 1419.65 1350.0 1367.7 239.39 Thousand
27 Sep, 2024 1378.1 1438.95 1368.5 1424.55 85.47 Thousand
26 Sep, 2024 1383.0 1409.15 1357.5 1371.25 67.34 Thousand
25 Sep, 2024 1411.0 1412.7 1378.3 1383.0 39.89 Thousand
24 Sep, 2024 1400.05 1429.95 1366.5 1411.0 85.19 Thousand