Orchid Pharma Limited (ORCHPHARMA)

INR 852.65

(0.79%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 800.0 800.0 765.6 771.75 32.62 Thousand
25 Aug, 2025 799.85 801.05 779.0 791.55 74.32 Thousand
22 Aug, 2025 785.45 785.45 764.15 772.2 31.34 Thousand
21 Aug, 2025 757.75 803.0 753.3 785.45 107.45 Thousand
20 Aug, 2025 763.0 768.5 755.55 757.75 13.46 Thousand
19 Aug, 2025 753.75 767.8 753.35 762.8 22.98 Thousand
18 Aug, 2025 749.2 760.0 746.0 755.65 34.34 Thousand
14 Aug, 2025 780.8 780.8 740.5 748.25 48.76 Thousand
13 Aug, 2025 727.1 778.4 720.0 768.1 102.29 Thousand
12 Aug, 2025 777.0 780.0 751.0 759.1 59.63 Thousand