Orchid Pharma Limited (ORCHPHARMA.NS)

INR 1794.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1400.0 1438.8 1391.05 1399.4 40.38 Thousand
20 Sep, 2024 1375.25 1414.0 1352.35 1392.8 114.61 Thousand
19 Sep, 2024 1417.15 1434.45 1339.6 1361.65 79.33 Thousand
18 Sep, 2024 1425.8 1445.95 1398.0 1403.1 35.9 Thousand
17 Sep, 2024 1483.5 1483.5 1426.0 1437.15 97.81 Thousand
16 Sep, 2024 1545.0 1545.0 1452.1 1479.85 65.3 Thousand
15 Sep, 2024 1545.0 1545.0 1544.75 1544.75 36.00
13 Sep, 2024 1531.25 1578.0 1516.2 1531.0 55.55 Thousand
12 Sep, 2024 1520.0 1559.6 1493.1 1516.05 77.22 Thousand
11 Sep, 2024 1515.7 1539.8 1500.45 1513.1 77.21 Thousand