Orchid Pharma Limited (ORCHPHARMA)
INR 852.65
(0.79%)
INR 852.65
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 760.0 | 797.45 | 741.05 | 780.1 | 71.36 Thousand |
| 08 Aug, 2025 | 759.0 | 767.2 | 739.2 | 754.9 | 79.2 Thousand |
| 07 Aug, 2025 | 759.8 | 761.45 | 740.05 | 758.4 | 68 Thousand |
| 06 Aug, 2025 | 785.0 | 791.85 | 750.05 | 759.8 | 91.67 Thousand |
| 05 Aug, 2025 | 800.6 | 800.6 | 778.0 | 789.5 | 85.75 Thousand |
| 04 Aug, 2025 | 816.25 | 816.25 | 777.4 | 800.7 | 381.37 Thousand |
| 01 Aug, 2025 | 777.4 | 777.4 | 777.4 | 777.4 | 70.6 Thousand |
| 31 Jul, 2025 | 740.4 | 740.4 | 740.4 | 740.4 | 56.73 Thousand |
| 30 Jul, 2025 | 700.1 | 710.0 | 691.5 | 705.15 | 37.01 Thousand |
| 29 Jul, 2025 | 682.3 | 704.65 | 680.0 | 699.1 | 40.89 Thousand |
ORIANA
ORIANA-SM
ORICONENT
OPTIEMUS
ORBTEXP
ORCHASP