Orchid Pharma Limited (ORCHPHARMA.NS)
INR 793.65
(-0.92%)
INR 793.65
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 851.0 | 871.0 | 800.85 | 818.1 | 127.97 Thousand |
| 17 Feb, 2025 | 915.0 | 942.7 | 849.25 | 849.25 | 198.11 Thousand |
| 14 Feb, 2025 | 1049.9 | 1062.95 | 942.35 | 943.6 | 214.86 Thousand |
| 13 Feb, 2025 | 1214.95 | 1214.95 | 992.65 | 1047.05 | 1.01 Million |
| 12 Feb, 2025 | 1261.65 | 1273.05 | 1202.7 | 1234.05 | 95.2 Thousand |
| 11 Feb, 2025 | 1307.0 | 1325.0 | 1221.0 | 1243.1 | 95.2 Thousand |
| 10 Feb, 2025 | 1400.9 | 1410.45 | 1294.0 | 1303.7 | 104.71 Thousand |
| 07 Feb, 2025 | 1486.0 | 1495.2 | 1392.85 | 1399.65 | 57.08 Thousand |
| 06 Feb, 2025 | 1465.55 | 1511.25 | 1463.1 | 1497.95 | 57.96 Thousand |
| 05 Feb, 2025 | 1436.95 | 1479.55 | 1421.35 | 1456.75 | 114.61 Thousand |
SKHCF
CDGLY
MDTR
ZOREN
600703
8960