Orchid Pharma Limited (ORCHPHARMA)
INR 852.65
(0.79%)
INR 852.65
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 724.5 | 724.5 | 715.0 | 720.05 | 102.01 Thousand |
| 11 Jul, 2025 | 726.5 | 735.05 | 713.0 | 718.3 | 55.11 Thousand |
| 10 Jul, 2025 | 734.5 | 734.5 | 718.1 | 722.95 | 25.02 Thousand |
| 09 Jul, 2025 | 736.0 | 739.9 | 725.05 | 728.55 | 38.91 Thousand |
| 08 Jul, 2025 | 742.7 | 742.7 | 716.55 | 726.0 | 47.29 Thousand |
| 07 Jul, 2025 | 762.0 | 762.0 | 735.05 | 739.05 | 52.61 Thousand |
| 04 Jul, 2025 | 753.3 | 768.75 | 748.6 | 756.05 | 163.09 Thousand |
| 03 Jul, 2025 | 724.2 | 754.0 | 719.65 | 747.55 | 190.32 Thousand |
| 02 Jul, 2025 | 739.55 | 740.7 | 720.65 | 724.2 | 94.92 Thousand |
| 01 Jul, 2025 | 716.0 | 749.1 | 715.15 | 739.55 | 223.08 Thousand |
ORIANA
ORIANA-SM
ORICONENT
OPTIEMUS
ORBTEXP
ORCHASP