Orchid Pharma Limited (ORCHPHARMA.NS)
INR 793.65
(-0.92%)
INR 793.65
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1537.3 | 1578.95 | 1504.5 | 1534.6 | 164.55 Thousand |
| 22 Jan, 2025 | 1554.1 | 1562.2 | 1505.7 | 1551.4 | 224.19 Thousand |
| 21 Jan, 2025 | 1641.6 | 1670.0 | 1536.6 | 1544.4 | 57.15 Thousand |
| 20 Jan, 2025 | 1605.0 | 1658.4 | 1605.0 | 1650.05 | 170 Thousand |
| 17 Jan, 2025 | 1635.15 | 1660.0 | 1584.6 | 1628.05 | 62 Thousand |
| 16 Jan, 2025 | 1615.8 | 1668.35 | 1615.8 | 1635.15 | 97.91 Thousand |
| 15 Jan, 2025 | 1646.0 | 1664.05 | 1577.9 | 1602.15 | 114.38 Thousand |
| 14 Jan, 2025 | 1655.05 | 1692.0 | 1631.65 | 1644.0 | 90.38 Thousand |
| 13 Jan, 2025 | 1774.0 | 1825.05 | 1658.65 | 1676.15 | 144.63 Thousand |
| 10 Jan, 2025 | 1864.0 | 1884.75 | 1810.7 | 1844.9 | 63.38 Thousand |
SKHCF
CDGLY
MDTR
ZOREN
600703
8960