INR 1794.0
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 1410.85 | 1417.45 | 1376.1 | 1404.2 | 337.57 Thousand |
28 Aug, 2024 | 1384.0 | 1412.5 | 1375.0 | 1403.85 | 97.16 Thousand |
27 Aug, 2024 | 1395.0 | 1420.0 | 1362.6 | 1386.75 | 93.01 Thousand |
26 Aug, 2024 | 1394.95 | 1449.95 | 1370.25 | 1382.05 | 106.69 Thousand |
25 Aug, 2024 | 1394.95 | 1449.95 | 1370.25 | 1382.05 | 106.69 Thousand |
23 Aug, 2024 | 1403.0 | 1403.0 | 1144.55 | 1381.65 | 95.78 Thousand |
22 Aug, 2024 | 1407.0 | 1407.0 | 1360.0 | 1379.0 | 95.78 Thousand |
21 Aug, 2024 | 1400.3 | 1410.0 | 1372.1 | 1394.3 | 49.62 Thousand |
20 Aug, 2024 | 1401.0 | 1412.75 | 1386.0 | 1398.5 | 55.24 Thousand |
19 Aug, 2024 | 1404.8 | 1422.35 | 1367.6 | 1406.15 | 79.93 Thousand |
SKHCF
CDGLY
MDTR
ZOREN
600703
8960