Orchid Pharma Limited (ORCHPHARMA.NS)

INR 1794.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1410.85 1417.45 1376.1 1404.2 337.57 Thousand
28 Aug, 2024 1384.0 1412.5 1375.0 1403.85 97.16 Thousand
27 Aug, 2024 1395.0 1420.0 1362.6 1386.75 93.01 Thousand
26 Aug, 2024 1394.95 1449.95 1370.25 1382.05 106.69 Thousand
25 Aug, 2024 1394.95 1449.95 1370.25 1382.05 106.69 Thousand
23 Aug, 2024 1403.0 1403.0 1144.55 1381.65 95.78 Thousand
22 Aug, 2024 1407.0 1407.0 1360.0 1379.0 95.78 Thousand
21 Aug, 2024 1400.3 1410.0 1372.1 1394.3 49.62 Thousand
20 Aug, 2024 1401.0 1412.75 1386.0 1398.5 55.24 Thousand
19 Aug, 2024 1404.8 1422.35 1367.6 1406.15 79.93 Thousand