Orchid Pharma Limited (ORCHPHARMA.NS)

INR 793.65

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1554.1 1562.2 1505.7 1551.4 224.19 Thousand
21 Jan, 2025 1641.6 1670.0 1536.6 1544.4 57.15 Thousand
20 Jan, 2025 1605.0 1658.4 1605.0 1650.05 170 Thousand
17 Jan, 2025 1635.15 1660.0 1584.6 1628.05 62 Thousand
16 Jan, 2025 1615.8 1668.35 1615.8 1635.15 97.91 Thousand
15 Jan, 2025 1646.0 1664.05 1577.9 1602.15 114.38 Thousand
14 Jan, 2025 1655.05 1692.0 1631.65 1644.0 90.38 Thousand
13 Jan, 2025 1774.0 1825.05 1658.65 1676.15 144.63 Thousand
10 Jan, 2025 1864.0 1884.75 1810.7 1844.9 63.38 Thousand
09 Jan, 2025 1876.05 1910.0 1836.75 1885.45 43.81 Thousand