Orchid Pharma Limited (ORCHPHARMA)
INR 852.65
(0.79%)
INR 852.65
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 712.0 | 718.7 | 707.45 | 714.3 | 50.83 Thousand |
| 27 Jun, 2025 | 706.45 | 714.0 | 703.45 | 707.4 | 57.76 Thousand |
| 26 Jun, 2025 | 705.3 | 713.35 | 700.0 | 703.45 | 40.14 Thousand |
| 25 Jun, 2025 | 704.0 | 714.0 | 695.5 | 703.4 | 45.36 Thousand |
| 24 Jun, 2025 | 704.85 | 704.85 | 692.55 | 699.5 | 59.46 Thousand |
| 23 Jun, 2025 | 685.0 | 694.0 | 679.35 | 683.55 | 48.25 Thousand |
| 20 Jun, 2025 | 685.0 | 699.0 | 678.0 | 689.8 | 43.02 Thousand |
| 19 Jun, 2025 | 696.35 | 702.15 | 679.0 | 684.45 | 62.04 Thousand |
| 18 Jun, 2025 | 704.9 | 704.9 | 687.4 | 691.35 | 60.18 Thousand |
| 17 Jun, 2025 | 709.5 | 713.3 | 697.0 | 701.95 | 74.21 Thousand |
ORIANA
ORIANA-SM
ORICONENT
OPTIEMUS
ORBTEXP
ORCHASP