Orchid Pharma Limited (ORCHPHARMA.NS)

INR 1794.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1404.8 1422.35 1367.6 1406.15 79.93 Thousand
16 Aug, 2024 1389.25 1419.95 1385.0 1398.65 62.25 Thousand
15 Aug, 2024 1389.25 1419.95 1385.0 1398.65 62.25 Thousand
14 Aug, 2024 1427.0 1445.0 1365.65 1389.1 108.54 Thousand
13 Aug, 2024 1544.9 1590.0 1385.5 1409.85 319.55 Thousand
12 Aug, 2024 1574.0 1582.35 1450.1 1478.45 319.55 Thousand
11 Aug, 2024 1574.0 1582.35 1450.1 1478.45 153.54 Thousand
09 Aug, 2024 1410.2 1585.0 1410.2 1566.7 453.59 Thousand
08 Aug, 2024 1406.8 1471.45 1387.4 1399.7 110.34 Thousand
07 Aug, 2024 1382.0 1430.95 1374.35 1403.4 121.44 Thousand