Orchid Pharma Limited (ORCHPHARMA.NS)

INR 793.65

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 1876.05 1910.0 1836.75 1885.45 43.81 Thousand
08 Jan, 2025 1889.6 1899.95 1839.0 1877.75 34.1 Thousand
07 Jan, 2025 1831.1 1900.0 1831.1 1879.8 80.24 Thousand
06 Jan, 2025 1952.8 1984.0 1799.05 1868.45 147.59 Thousand
03 Jan, 2025 1886.85 1997.4 1878.0 1982.5 129.08 Thousand
02 Jan, 2025 1840.0 1884.5 1819.0 1873.35 59.38 Thousand
01 Jan, 2025 1824.0 1843.4 1805.05 1835.7 15.03 Thousand
31 Dec, 2024 1840.0 1863.9 1799.6 1807.05 66.48 Thousand
30 Dec, 2024 1809.0 1842.5 1782.75 1813.8 95.59 Thousand
27 Dec, 2024 1778.45 1853.85 1778.45 1811.2 53.32 Thousand