Orchid Pharma Limited (ORCHPHARMA.NS)

INR 1794.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1410.0 1410.0 1314.45 1375.9 150.61 Thousand
22 Jul, 2024 1299.0 1425.0 1255.0 1383.6 587.93 Thousand
19 Jul, 2024 1165.6 1335.0 1165.6 1298.05 1.08 Million
18 Jul, 2024 1139.85 1171.9 1127.85 1163.75 87.35 Thousand
16 Jul, 2024 1128.0 1148.0 1110.1 1136.0 38.92 Thousand
15 Jul, 2024 1137.0 1139.05 1110.0 1120.0 26.16 Thousand
12 Jul, 2024 1165.0 1165.0 1126.45 1129.75 30.2 Thousand
11 Jul, 2024 1141.0 1156.0 1127.6 1152.4 45.2 Thousand
10 Jul, 2024 1179.0 1179.0 1081.05 1147.55 95.81 Thousand
09 Jul, 2024 1175.0 1204.0 1125.8 1152.45 129.37 Thousand