Orchid Pharma Limited (ORCHPHARMA.NS)

INR 793.65

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1725.45 1740.65 1705.95 1732.9 40.02 Thousand
10 Dec, 2024 1760.0 1760.0 1711.2 1725.45 25.29 Thousand
09 Dec, 2024 1771.25 1783.85 1739.5 1755.65 64.01 Thousand
06 Dec, 2024 1703.4 1788.0 1692.9 1754.5 107.39 Thousand
05 Dec, 2024 1717.6 1717.6 1691.0 1699.15 41.45 Thousand
04 Dec, 2024 1700.5 1710.0 1672.1 1700.6 48.99 Thousand
03 Dec, 2024 1730.3 1738.0 1651.0 1681.85 85 Thousand
02 Dec, 2024 1680.85 1741.0 1680.1 1725.3 126.72 Thousand
29 Nov, 2024 1633.05 1685.0 1618.65 1676.45 126.58 Thousand
28 Nov, 2024 1579.0 1638.0 1561.0 1623.85 137.15 Thousand