Orchid Pharma Limited (ORCHPHARMA.NS)

INR 1794.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1635.15 1660.0 1584.6 1628.05 62 Thousand
16 Jan, 2025 1615.8 1668.35 1615.8 1635.15 97.91 Thousand
15 Jan, 2025 1646.0 1664.05 1577.9 1602.15 114.38 Thousand
14 Jan, 2025 1655.05 1692.0 1631.65 1644.0 90.38 Thousand
13 Jan, 2025 1774.0 1825.05 1658.65 1676.15 144.63 Thousand
10 Jan, 2025 1864.0 1884.75 1810.7 1844.9 63.38 Thousand
09 Jan, 2025 1876.05 1910.0 1836.75 1885.45 43.81 Thousand
08 Jan, 2025 1889.6 1899.95 1839.0 1877.75 34.1 Thousand
07 Jan, 2025 1831.1 1900.0 1831.1 1879.8 80.24 Thousand
06 Jan, 2025 1952.8 1984.0 1799.05 1868.45 147.59 Thousand