Orchid Pharma Limited (ORCHPHARMA)

INR 852.65

(0.79%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 846.0 858.9 843.05 852.65 43.53 Thousand
02 Dec, 2025 841.0 854.0 832.95 850.2 32.98 Thousand
01 Dec, 2025 837.35 854.85 828.1 851.7 36.65 Thousand
28 Nov, 2025 857.3 864.15 820.6 833.2 126.88 Thousand
27 Nov, 2025 892.9 892.9 850.0 857.3 78.98 Thousand
26 Nov, 2025 837.9 899.0 837.0 871.95 252.79 Thousand
25 Nov, 2025 841.4 845.0 800.0 842.1 198.49 Thousand
24 Nov, 2025 870.85 884.0 823.2 834.7 81.22 Thousand
21 Nov, 2025 875.0 886.85 853.0 866.4 95.64 Thousand
20 Nov, 2025 843.05 887.95 843.05 869.7 245.72 Thousand