Orchid Pharma Limited (ORCHPHARMA.NS)
INR 755.65
(5.0%)
INR 755.65
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 749.5 | 755.65 | 728.25 | 755.65 | 88.94 Thousand |
| 11 Apr, 2025 | 725.0 | 734.7 | 715.0 | 719.7 | 57.83 Thousand |
| 09 Apr, 2025 | 689.95 | 709.95 | 684.35 | 706.15 | 48.85 Thousand |
| 08 Apr, 2025 | 740.0 | 747.85 | 687.8 | 701.25 | 122.37 Thousand |
| 07 Apr, 2025 | 718.35 | 738.0 | 718.35 | 720.35 | 89.49 Thousand |
| 04 Apr, 2025 | 808.0 | 808.95 | 756.15 | 756.15 | 167.1 Thousand |
| 03 Apr, 2025 | 810.0 | 833.55 | 785.0 | 795.95 | 167.19 Thousand |
| 02 Apr, 2025 | 784.1 | 810.0 | 760.0 | 793.9 | 92.63 Thousand |
| 01 Apr, 2025 | 789.95 | 795.0 | 767.0 | 782.9 | 44.54 Thousand |
| 28 Mar, 2025 | 785.0 | 815.95 | 772.2 | 776.1 | 117.26 Thousand |
SKHCF
CDGLY
MDTR
ZOREN
600703
8960