Orchid Pharma Limited (ORCHPHARMA.NS)
INR 793.65
(-0.92%)
INR 793.65
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 650.0 | 660.15 | 647.0 | 660.15 | 113.5 Thousand |
| 30 May, 2025 | 603.8 | 641.1 | 603.8 | 628.75 | 1.73 Million |
| 29 May, 2025 | 655.0 | 655.0 | 635.55 | 635.55 | 348.55 Thousand |
| 28 May, 2025 | 704.2 | 705.7 | 669.0 | 669.0 | 306.29 Thousand |
| 27 May, 2025 | 704.2 | 738.65 | 704.2 | 704.2 | 258.45 Thousand |
| 26 May, 2025 | 764.0 | 764.85 | 739.1 | 741.25 | 98.33 Thousand |
| 23 May, 2025 | 729.9 | 758.75 | 716.85 | 756.5 | 74.31 Thousand |
| 22 May, 2025 | 730.3 | 740.0 | 720.0 | 722.65 | 95.32 Thousand |
| 21 May, 2025 | 730.0 | 764.9 | 721.35 | 737.95 | 123.71 Thousand |
| 20 May, 2025 | 770.0 | 770.0 | 722.0 | 728.6 | 111.23 Thousand |
SKHCF
CDGLY
MDTR
ZOREN
600703
8960