Orchid Pharma Limited (ORCHPHARMA)
INR 852.65
(0.79%)
INR 852.65
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 855.9 | 855.9 | 826.55 | 850.2 | 87.06 Thousand |
| 18 Nov, 2025 | 862.0 | 867.1 | 836.5 | 842.15 | 165.39 Thousand |
| 17 Nov, 2025 | 806.0 | 868.0 | 805.75 | 858.35 | 298.7 Thousand |
| 14 Nov, 2025 | 795.5 | 814.0 | 793.0 | 803.7 | 59.45 Thousand |
| 13 Nov, 2025 | 801.0 | 834.0 | 791.0 | 798.2 | 130.13 Thousand |
| 12 Nov, 2025 | 777.0 | 830.0 | 725.85 | 810.6 | 617.2 Thousand |
| 11 Nov, 2025 | 836.05 | 843.75 | 800.0 | 821.35 | 98.48 Thousand |
| 10 Nov, 2025 | 841.05 | 867.9 | 826.95 | 843.75 | 154.19 Thousand |
| 07 Nov, 2025 | 811.55 | 850.0 | 801.0 | 841.55 | 233.03 Thousand |
| 06 Nov, 2025 | 790.0 | 846.0 | 775.2 | 829.75 | 394.37 Thousand |
ORIANA
ORIANA-SM
ORICONENT
OPTIEMUS
ORBTEXP
ORCHASP