Orchid Pharma Limited (ORCHPHARMA.NS)

INR 793.65

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 729.9 758.75 716.85 756.5 74.31 Thousand
22 May, 2025 730.3 740.0 720.0 722.65 95.32 Thousand
21 May, 2025 730.0 764.9 721.35 737.95 123.71 Thousand
20 May, 2025 770.0 770.0 722.0 728.6 111.23 Thousand
19 May, 2025 775.0 799.0 756.0 759.05 85.47 Thousand
16 May, 2025 793.0 793.0 762.2 767.05 86.12 Thousand
15 May, 2025 785.0 793.05 779.0 780.85 34.28 Thousand
14 May, 2025 795.0 805.65 783.0 785.6 47.57 Thousand
13 May, 2025 787.85 824.65 787.85 794.75 110.08 Thousand
12 May, 2025 776.0 797.45 737.2 785.4 75.28 Thousand