Orchid Pharma Limited (ORCHPHARMA.NS)

INR 1794.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1886.85 1997.4 1878.0 1982.5 129.08 Thousand
02 Jan, 2025 1840.0 1884.5 1819.0 1873.35 59.38 Thousand
01 Jan, 2025 1824.0 1843.4 1805.05 1835.7 15.03 Thousand
31 Dec, 2024 1840.0 1863.9 1799.6 1807.05 66.48 Thousand
30 Dec, 2024 1809.0 1842.5 1782.75 1813.8 95.59 Thousand
27 Dec, 2024 1778.45 1853.85 1778.45 1811.2 53.32 Thousand
26 Dec, 2024 1803.85 1803.85 1738.0 1778.45 56.19 Thousand
24 Dec, 2024 1726.6 1814.0 1719.9 1797.4 85.19 Thousand
23 Dec, 2024 1774.45 1783.45 1710.0 1726.6 27.01 Thousand
20 Dec, 2024 1840.25 1841.1 1770.6 1790.65 61.25 Thousand