Orchid Pharma Limited (ORCHPHARMA)

INR 852.65

(0.79%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 790.4 790.4 790.4 790.4 -
04 Nov, 2025 785.0 800.0 760.0 790.4 188.29 Thousand
03 Nov, 2025 715.0 802.35 715.0 770.35 706.72 Thousand
31 Oct, 2025 715.0 740.0 705.0 726.3 86.07 Thousand
30 Oct, 2025 712.5 716.8 705.0 710.1 20.83 Thousand
29 Oct, 2025 710.9 718.0 702.55 713.9 34.04 Thousand
28 Oct, 2025 713.85 721.45 701.0 703.85 75.13 Thousand
27 Oct, 2025 723.15 729.0 710.4 713.85 35.26 Thousand
24 Oct, 2025 725.1 729.0 717.65 720.25 36.02 Thousand
23 Oct, 2025 730.0 740.4 720.1 725.55 88.32 Thousand