Orchid Pharma Limited (ORCHPHARMA.NS)

INR 793.65

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 714.05 715.6 708.0 708.0 3879.00
13 Jun, 2025 720.0 720.0 702.0 714.1 99.35 Thousand
12 Jun, 2025 718.1 744.45 711.15 720.65 196.29 Thousand
11 Jun, 2025 725.0 735.0 714.0 717.95 151.91 Thousand
10 Jun, 2025 728.35 732.0 721.85 728.6 57.52 Thousand
09 Jun, 2025 718.6 732.0 715.0 728.35 94.26 Thousand
06 Jun, 2025 724.5 733.45 709.3 718.15 149.83 Thousand
05 Jun, 2025 737.0 756.2 715.0 723.0 320.66 Thousand
04 Jun, 2025 690.9 724.5 673.1 723.9 352.25 Thousand
03 Jun, 2025 693.15 693.15 673.0 690.0 578.74 Thousand