Orchid Pharma Limited (ORCHPHARMA)
INR 852.65
(0.79%)
INR 852.65
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 732.5 | 732.5 | 722.95 | 729.75 | 7063.00 |
| 20 Oct, 2025 | 725.0 | 733.1 | 715.55 | 721.85 | 62.2 Thousand |
| 17 Oct, 2025 | 728.15 | 731.25 | 716.1 | 724.85 | 43.61 Thousand |
| 16 Oct, 2025 | 721.95 | 734.7 | 720.0 | 728.6 | 24.99 Thousand |
| 15 Oct, 2025 | 724.55 | 726.45 | 716.0 | 721.95 | 71.35 Thousand |
| 14 Oct, 2025 | 730.0 | 734.9 | 721.65 | 724.4 | 39.21 Thousand |
| 13 Oct, 2025 | 745.6 | 745.6 | 726.05 | 728.3 | 22.71 Thousand |
| 10 Oct, 2025 | 748.0 | 755.0 | 735.7 | 745.6 | 48.77 Thousand |
| 09 Oct, 2025 | 729.1 | 748.0 | 723.2 | 741.15 | 50.97 Thousand |
| 08 Oct, 2025 | 738.55 | 740.0 | 720.35 | 724.4 | 32.15 Thousand |
ORIANA
ORIANA-SM
ORICONENT
OPTIEMUS
ORBTEXP
ORCHASP