Orchid Pharma Limited (ORCHPHARMA)
INR 852.65
(0.79%)
INR 852.65
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 814.0 | 833.3 | 790.0 | 822.45 | 64.28 Thousand |
| 02 May, 2025 | 815.0 | 815.0 | 787.05 | 797.35 | 28.53 Thousand |
| 30 Apr, 2025 | 835.0 | 836.05 | 795.0 | 801.0 | 36.72 Thousand |
| 29 Apr, 2025 | 835.1 | 853.45 | 825.15 | 835.45 | 38.03 Thousand |
| 28 Apr, 2025 | 805.05 | 848.95 | 805.05 | 841.3 | 101.11 Thousand |
| 25 Apr, 2025 | 859.95 | 875.0 | 804.6 | 808.55 | 93.55 Thousand |
| 24 Apr, 2025 | 812.0 | 850.9 | 812.0 | 843.5 | 107.83 Thousand |
| 23 Apr, 2025 | 820.0 | 851.15 | 801.0 | 811.2 | 159.93 Thousand |
| 22 Apr, 2025 | 812.0 | 828.0 | 786.2 | 810.65 | 77.16 Thousand |
| 21 Apr, 2025 | 775.95 | 814.0 | 774.05 | 799.75 | 102.01 Thousand |
ORIANA
ORIANA-SM
ORICONENT
OPTIEMUS
ORBTEXP
ORCHASP