Orchid Pharma Limited (ORCHPHARMA.NS)

INR 1794.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1165.0 1221.9 1150.0 1194.45 147.95 Thousand
24 Jun, 2024 1160.5 1197.25 1140.05 1147.45 107.48 Thousand
21 Jun, 2024 1219.95 1225.0 1155.0 1169.1 91.13 Thousand
20 Jun, 2024 1179.95 1215.0 1140.0 1189.45 122.7 Thousand
19 Jun, 2024 1071.0 1178.95 1058.1 1160.1 183.31 Thousand
18 Jun, 2024 1051.4 1072.4 1047.55 1067.75 31.67 Thousand
14 Jun, 2024 1080.0 1090.0 1048.7 1057.8 42.39 Thousand
13 Jun, 2024 1067.0 1079.15 1036.25 1048.7 40.21 Thousand
12 Jun, 2024 1073.15 1084.2 1045.1 1050.3 45.56 Thousand
11 Jun, 2024 1059.15 1074.4 1042.85 1064.1 25.81 Thousand