Orchid Pharma Limited (ORCHPHARMA)
INR 852.65
(0.79%)
INR 852.65
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 788.0 | 798.0 | 761.1 | 775.95 | 55.96 Thousand |
| 16 Apr, 2025 | 765.0 | 793.4 | 756.0 | 775.9 | 205.84 Thousand |
| 15 Apr, 2025 | 749.5 | 755.65 | 728.25 | 755.65 | 88.94 Thousand |
| 11 Apr, 2025 | 725.0 | 734.7 | 715.0 | 719.7 | 57.84 Thousand |
| 09 Apr, 2025 | 689.95 | 709.95 | 684.35 | 706.15 | 48.85 Thousand |
| 08 Apr, 2025 | 740.0 | 747.85 | 687.8 | 701.25 | 122.37 Thousand |
| 07 Apr, 2025 | 718.35 | 738.0 | 718.35 | 720.35 | 89.49 Thousand |
| 04 Apr, 2025 | 808.0 | 808.95 | 756.15 | 756.15 | 51.27 Thousand |
| 03 Apr, 2025 | 810.0 | 833.55 | 785.0 | 795.95 | 167.19 Thousand |
| 02 Apr, 2025 | 784.1 | 810.0 | 760.0 | 793.9 | 92.63 Thousand |
ORIANA
ORIANA-SM
ORICONENT
OPTIEMUS
ORBTEXP
ORCHASP