Orchid Pharma Limited (ORCHPHARMA.NS)
INR 793.65
(-0.92%)
INR 793.65
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1278.0 | 1327.0 | 1276.0 | 1310.35 | 24.7 Thousand |
| 28 Oct, 2024 | 1264.65 | 1294.9 | 1239.05 | 1283.25 | 22.92 Thousand |
| 25 Oct, 2024 | 1323.8 | 1335.3 | 1238.9 | 1254.75 | 67.11 Thousand |
| 24 Oct, 2024 | 1284.05 | 1334.2 | 1280.65 | 1323.8 | 78.69 Thousand |
| 23 Oct, 2024 | 1236.0 | 1323.7 | 1236.0 | 1280.2 | 83.52 Thousand |
| 22 Oct, 2024 | 1311.8 | 1311.8 | 1225.05 | 1248.65 | 89.27 Thousand |
| 21 Oct, 2024 | 1363.25 | 1363.25 | 1305.0 | 1312.95 | 21.24 Thousand |
| 18 Oct, 2024 | 1335.0 | 1367.9 | 1306.2 | 1347.7 | 26.28 Thousand |
| 17 Oct, 2024 | 1372.0 | 1380.4 | 1327.25 | 1335.6 | 18.52 Thousand |
| 16 Oct, 2024 | 1362.1 | 1383.1 | 1352.1 | 1368.45 | 14.52 Thousand |
SKHCF
CDGLY
MDTR
ZOREN
600703
8960