Orchid Pharma Limited (ORCHPHARMA)
INR 852.65
(0.79%)
INR 852.65
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 798.5 | 829.6 | 798.45 | 806.1 | 171.95 Thousand |
| 13 Mar, 2025 | 830.05 | 830.05 | 788.55 | 790.1 | 149.04 Thousand |
| 12 Mar, 2025 | 874.95 | 882.85 | 829.85 | 830.05 | 61.03 Thousand |
| 11 Mar, 2025 | 875.55 | 904.9 | 872.75 | 873.5 | 82.37 Thousand |
| 10 Mar, 2025 | 979.95 | 979.95 | 918.65 | 918.65 | 73.7 Thousand |
| 07 Mar, 2025 | 915.1 | 968.65 | 915.1 | 967.0 | 87.98 Thousand |
| 06 Mar, 2025 | 926.0 | 952.0 | 918.95 | 922.55 | 103.4 Thousand |
| 05 Mar, 2025 | 924.0 | 962.95 | 912.0 | 918.95 | 198.55 Thousand |
| 04 Mar, 2025 | 923.5 | 949.45 | 892.55 | 928.35 | 149.89 Thousand |
| 03 Mar, 2025 | 965.9 | 994.15 | 913.0 | 921.25 | 46.98 Thousand |
ORIANA
ORIANA-SM
ORICONENT
OPTIEMUS
ORBTEXP
ORCHASP