Orchid Pharma Limited (ORCHPHARMA.NS)

INR 1794.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1000.15 1029.0 995.0 1024.55 84.07 Thousand
24 May, 2024 1020.0 1049.0 981.0 1026.95 278.43 Thousand
23 May, 2024 1080.0 1105.45 1078.15 1097.1 35.46 Thousand
22 May, 2024 1092.0 1120.75 1064.25 1077.9 43.94 Thousand
21 May, 2024 1068.0 1105.0 1068.0 1095.2 40.05 Thousand
18 May, 2024 1093.45 1099.0 1068.45 1075.1 8135.00
17 May, 2024 1080.5 1097.45 1071.7 1093.45 58.42 Thousand
16 May, 2024 1118.0 1118.0 1054.55 1080.5 70.15 Thousand
15 May, 2024 1014.65 1122.95 1014.0 1098.7 123.49 Thousand
14 May, 2024 1029.9 1029.9 1010.0 1014.65 18.91 Thousand