Orchid Pharma Limited (ORCHPHARMA.NS)
INR 793.65
(-0.92%)
INR 793.65
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1545.0 | 1545.0 | 1452.1 | 1479.85 | 65.3 Thousand |
| 15 Sep, 2024 | 1545.0 | 1545.0 | 1544.75 | 1544.75 | 36.00 |
| 13 Sep, 2024 | 1531.25 | 1578.0 | 1516.2 | 1531.0 | 55.55 Thousand |
| 12 Sep, 2024 | 1520.0 | 1559.6 | 1493.1 | 1516.05 | 77.22 Thousand |
| 11 Sep, 2024 | 1515.7 | 1539.8 | 1500.45 | 1513.1 | 77.21 Thousand |
| 10 Sep, 2024 | 1498.95 | 1529.8 | 1491.55 | 1511.9 | 77.27 Thousand |
| 09 Sep, 2024 | 1480.45 | 1502.9 | 1442.45 | 1480.7 | 100.03 Thousand |
| 08 Sep, 2024 | 1480.45 | 1502.9 | 1442.45 | 1480.7 | 100.03 Thousand |
| 06 Sep, 2024 | 1468.0 | 1554.0 | 1461.0 | 1490.85 | 182.58 Thousand |
| 05 Sep, 2024 | 1394.1 | 1472.75 | 1394.1 | 1459.1 | 182.46 Thousand |
SKHCF
CDGLY
MDTR
ZOREN
600703
8960