Orchid Pharma Limited (ORCHPHARMA.NS)

INR 1794.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1039.9 1070.0 1001.35 1014.85 43.84 Thousand
10 May, 2024 1020.0 1046.95 1020.0 1034.65 18.22 Thousand
09 May, 2024 1030.0 1040.0 1010.0 1019.75 57.98 Thousand
08 May, 2024 996.05 1039.95 988.25 1032.45 37.1 Thousand
07 May, 2024 1026.8 1026.8 985.0 995.65 43.02 Thousand
06 May, 2024 1044.1 1049.0 913.25 1019.85 197.79 Thousand
03 May, 2024 1067.95 1072.95 1040.0 1044.1 47.19 Thousand
02 May, 2024 1083.9 1087.15 1057.0 1059.55 56.81 Thousand
30 Apr, 2024 1095.5 1100.0 1072.05 1078.65 31.07 Thousand
29 Apr, 2024 1092.95 1122.5 1082.1 1088.0 51.64 Thousand