Orchid Pharma Limited (ORCHPHARMA)
INR 852.65
(0.79%)
INR 852.65
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 921.6 | 981.95 | 913.7 | 961.05 | 109 Thousand |
| 27 Feb, 2025 | 1062.95 | 1062.95 | 961.75 | 961.75 | 331.94 Thousand |
| 25 Feb, 2025 | 1012.35 | 1012.35 | 1012.35 | 1012.35 | 10.27 Thousand |
| 24 Feb, 2025 | 946.0 | 964.15 | 906.7 | 964.15 | 81.77 Thousand |
| 21 Feb, 2025 | 874.55 | 918.25 | 872.85 | 918.25 | 69.21 Thousand |
| 20 Feb, 2025 | 837.0 | 874.55 | 824.25 | 874.55 | 78.83 Thousand |
| 19 Feb, 2025 | 819.05 | 856.0 | 800.0 | 832.95 | 68.51 Thousand |
| 18 Feb, 2025 | 851.0 | 871.0 | 800.85 | 818.1 | 127.97 Thousand |
| 17 Feb, 2025 | 915.0 | 942.7 | 849.25 | 849.25 | 198.11 Thousand |
| 14 Feb, 2025 | 1049.9 | 1062.95 | 942.35 | 943.6 | 214.86 Thousand |
ORIANA
ORIANA-SM
ORICONENT
OPTIEMUS
ORBTEXP
ORCHASP