Orchid Pharma Limited (ORCHPHARMA)
INR 852.65
(0.79%)
INR 852.65
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1402.0 | 1425.0 | 1377.15 | 1413.0 | 35.17 Thousand |
| 30 Jan, 2025 | 1390.0 | 1423.75 | 1380.2 | 1394.5 | 42.08 Thousand |
| 29 Jan, 2025 | 1335.0 | 1420.0 | 1335.0 | 1410.45 | 42.05 Thousand |
| 28 Jan, 2025 | 1424.85 | 1424.85 | 1287.3 | 1336.4 | 173.99 Thousand |
| 27 Jan, 2025 | 1436.25 | 1443.1 | 1361.0 | 1424.85 | 86.75 Thousand |
| 24 Jan, 2025 | 1540.0 | 1548.95 | 1445.8 | 1457.4 | 131.84 Thousand |
| 23 Jan, 2025 | 1537.3 | 1578.95 | 1504.5 | 1534.6 | 164.55 Thousand |
| 22 Jan, 2025 | 1554.1 | 1562.2 | 1505.7 | 1551.4 | 224.19 Thousand |
| 21 Jan, 2025 | 1641.6 | 1670.0 | 1536.6 | 1544.4 | 57.15 Thousand |
| 20 Jan, 2025 | 1605.0 | 1658.4 | 1605.0 | 1650.05 | 170 Thousand |
ORIANA
ORIANA-SM
ORICONENT
OPTIEMUS
ORBTEXP
ORCHASP