Orchid Pharma Limited (ORCHPHARMA.NS)

INR 1794.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1206.95 1206.95 1135.1 1160.0 327.23 Thousand
09 Apr, 2024 1150.0 1220.0 1150.0 1181.05 232.26 Thousand
08 Apr, 2024 1105.0 1141.25 1104.85 1131.0 43.84 Thousand
05 Apr, 2024 1136.9 1144.0 1096.55 1121.2 48.23 Thousand
04 Apr, 2024 1095.0 1147.9 1081.0 1130.1 266.77 Thousand
03 Apr, 2024 1094.0 1121.7 1080.55 1102.95 64.82 Thousand
02 Apr, 2024 1129.0 1132.0 1048.0 1092.8 119.35 Thousand
01 Apr, 2024 1052.95 1149.75 1052.95 1106.35 96.26 Thousand
28 Mar, 2024 1051.7 1068.0 1007.05 1044.85 40.58 Thousand
27 Mar, 2024 1080.0 1088.0 1040.0 1051.7 31.94 Thousand