Orchid Pharma Limited (ORCHPHARMA.NS)

INR 793.65

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1403.0 1403.0 1144.55 1381.65 95.78 Thousand
22 Aug, 2024 1407.0 1407.0 1360.0 1379.0 95.78 Thousand
21 Aug, 2024 1400.3 1410.0 1372.1 1394.3 49.62 Thousand
20 Aug, 2024 1401.0 1412.75 1386.0 1398.5 55.24 Thousand
19 Aug, 2024 1404.8 1422.35 1367.6 1406.15 79.93 Thousand
18 Aug, 2024 1404.8 1422.35 1367.6 1406.15 79.93 Thousand
16 Aug, 2024 1389.25 1419.95 1385.0 1398.65 62.25 Thousand
15 Aug, 2024 1389.25 1419.95 1385.0 1398.65 62.25 Thousand
14 Aug, 2024 1427.0 1445.0 1365.65 1389.1 108.54 Thousand
13 Aug, 2024 1544.9 1590.0 1385.5 1409.85 319.55 Thousand