Orchid Pharma Limited (ORCHPHARMA.NS)

INR 793.65

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1574.0 1582.35 1450.1 1478.45 319.55 Thousand
11 Aug, 2024 1574.0 1582.35 1450.1 1478.45 153.54 Thousand
09 Aug, 2024 1410.2 1585.0 1410.2 1566.7 453.59 Thousand
08 Aug, 2024 1406.8 1471.45 1387.4 1399.7 110.34 Thousand
07 Aug, 2024 1382.0 1430.95 1374.35 1403.4 121.44 Thousand
06 Aug, 2024 1378.75 1441.65 1367.7 1378.7 62.57 Thousand
05 Aug, 2024 1395.0 1395.0 1350.0 1371.65 90.82 Thousand
02 Aug, 2024 1400.0 1438.85 1387.8 1417.7 97.22 Thousand
01 Aug, 2024 1404.45 1430.0 1370.2 1413.8 54.28 Thousand
31 Jul, 2024 1364.0 1416.0 1362.95 1398.85 84.41 Thousand