Orchid Pharma Limited (ORCHPHARMA.NS)

INR 1794.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1264.0 1359.95 1190.25 1236.5 344.94 Thousand
23 Feb, 2024 1174.5 1263.95 1167.6 1216.5 367.82 Thousand
22 Feb, 2024 1191.0 1200.0 1115.05 1148.7 144.87 Thousand
21 Feb, 2024 1090.0 1225.95 1090.0 1168.85 250.61 Thousand
20 Feb, 2024 1091.0 1129.35 1091.0 1104.6 47.27 Thousand
19 Feb, 2024 1097.0 1125.0 1079.6 1107.05 79.73 Thousand
16 Feb, 2024 1123.9 1135.0 1061.0 1090.45 121.81 Thousand
15 Feb, 2024 1128.9 1155.0 1105.0 1116.1 158.08 Thousand
14 Feb, 2024 1073.5 1147.9 1030.0 1118.85 259.39 Thousand
13 Feb, 2024 1059.4 1102.0 1005.05 1092.4 374.88 Thousand