Orchid Pharma Limited (ORCHPHARMA)
INR 852.65
(0.79%)
INR 852.65
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1764.4 | 1839.0 | 1732.05 | 1829.9 | 79.06 Thousand |
| 18 Dec, 2024 | 1774.0 | 1807.9 | 1729.0 | 1778.05 | 82.12 Thousand |
| 17 Dec, 2024 | 1725.85 | 1774.0 | 1721.0 | 1757.8 | 47.95 Thousand |
| 16 Dec, 2024 | 1717.75 | 1753.55 | 1705.1 | 1720.7 | 160.84 Thousand |
| 13 Dec, 2024 | 1699.3 | 1725.95 | 1682.8 | 1717.75 | 47.93 Thousand |
| 12 Dec, 2024 | 1748.3 | 1748.3 | 1682.1 | 1699.3 | 20.03 Thousand |
| 11 Dec, 2024 | 1725.45 | 1740.65 | 1705.95 | 1732.9 | 40.02 Thousand |
| 10 Dec, 2024 | 1760.0 | 1760.0 | 1711.2 | 1725.45 | 25.29 Thousand |
| 09 Dec, 2024 | 1771.25 | 1783.85 | 1739.5 | 1755.65 | 64.01 Thousand |
| 06 Dec, 2024 | 1703.4 | 1788.0 | 1692.9 | 1754.5 | 107.39 Thousand |
ORIANA
ORIANA-SM
ORICONENT
OPTIEMUS
ORBTEXP
ORCHASP