Orchid Pharma Limited (ORCHPHARMA.NS)
INR 793.65
(-0.92%)
INR 793.65
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1137.0 | 1139.05 | 1110.0 | 1120.0 | 26.16 Thousand |
| 12 Jul, 2024 | 1165.0 | 1165.0 | 1126.45 | 1129.75 | 30.2 Thousand |
| 11 Jul, 2024 | 1141.0 | 1156.0 | 1127.6 | 1152.4 | 45.2 Thousand |
| 10 Jul, 2024 | 1179.0 | 1179.0 | 1081.05 | 1147.55 | 95.81 Thousand |
| 09 Jul, 2024 | 1175.0 | 1204.0 | 1125.8 | 1152.45 | 129.37 Thousand |
| 08 Jul, 2024 | 1160.0 | 1177.95 | 1123.65 | 1169.95 | 63.82 Thousand |
| 05 Jul, 2024 | 1144.0 | 1146.0 | 1125.0 | 1143.55 | 16.07 Thousand |
| 04 Jul, 2024 | 1144.95 | 1145.0 | 1114.55 | 1134.35 | 28.5 Thousand |
| 03 Jul, 2024 | 1148.9 | 1148.9 | 1124.0 | 1131.5 | 20.68 Thousand |
| 02 Jul, 2024 | 1174.8 | 1174.8 | 1121.4 | 1137.0 | 28.46 Thousand |
SKHCF
CDGLY
MDTR
ZOREN
600703
8960