Orchid Pharma Limited (ORCHPHARMA.NS)
INR 793.65
(-0.92%)
INR 793.65
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1156.0 | 1193.2 | 1140.0 | 1151.9 | 50.33 Thousand |
| 28 Jun, 2024 | 1173.6 | 1183.45 | 1134.95 | 1138.95 | 28.6 Thousand |
| 27 Jun, 2024 | 1240.0 | 1260.0 | 1143.05 | 1166.45 | 185.45 Thousand |
| 26 Jun, 2024 | 1192.85 | 1253.95 | 1187.6 | 1215.75 | 86.04 Thousand |
| 25 Jun, 2024 | 1165.0 | 1221.9 | 1150.0 | 1194.45 | 147.95 Thousand |
| 24 Jun, 2024 | 1160.5 | 1197.25 | 1140.05 | 1147.45 | 107.48 Thousand |
| 21 Jun, 2024 | 1219.95 | 1225.0 | 1155.0 | 1169.1 | 91.13 Thousand |
| 20 Jun, 2024 | 1179.95 | 1215.0 | 1140.0 | 1189.45 | 122.7 Thousand |
| 19 Jun, 2024 | 1071.0 | 1178.95 | 1058.1 | 1160.1 | 183.31 Thousand |
| 18 Jun, 2024 | 1051.4 | 1072.4 | 1047.55 | 1067.75 | 31.67 Thousand |
SKHCF
CDGLY
MDTR
ZOREN
600703
8960