Orchid Pharma Limited (ORCHPHARMA)

INR 852.65

(0.79%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1717.6 1717.6 1691.0 1699.15 41.45 Thousand
04 Dec, 2024 1700.5 1710.0 1672.1 1700.6 48.98 Thousand
03 Dec, 2024 1730.3 1738.0 1651.0 1681.85 85 Thousand
02 Dec, 2024 1680.85 1741.0 1680.1 1725.3 126.72 Thousand
29 Nov, 2024 1633.05 1685.0 1618.65 1676.45 126.58 Thousand
28 Nov, 2024 1579.0 1638.0 1561.0 1623.85 137.15 Thousand
27 Nov, 2024 1572.1 1599.0 1546.95 1582.75 95.78 Thousand
26 Nov, 2024 1522.25 1622.65 1494.05 1570.1 282.19 Thousand
25 Nov, 2024 1492.5 1524.8 1448.6 1516.2 96.54 Thousand
22 Nov, 2024 1490.05 1540.0 1444.95 1458.35 86.37 Thousand