Orchid Pharma Limited (ORCHPHARMA.NS)

INR 1794.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 1014.6 1089.0 986.3 1045.65 847.03 Thousand
09 Feb, 2024 1010.0 1056.25 964.0 1014.6 2.44 Million
08 Feb, 2024 851.85 900.0 845.35 880.25 177.86 Thousand
07 Feb, 2024 831.3 857.0 825.8 851.85 150.92 Thousand
06 Feb, 2024 813.0 854.0 813.0 827.15 206.69 Thousand
05 Feb, 2024 826.3 833.55 806.25 812.5 78.1 Thousand
02 Feb, 2024 830.0 842.25 815.0 829.1 122.1 Thousand
01 Feb, 2024 839.85 865.0 813.0 817.3 208.49 Thousand
31 Jan, 2024 915.0 948.7 836.0 844.9 839.11 Thousand
30 Jan, 2024 755.9 863.85 755.9 863.85 1.42 Million