Orchid Pharma Limited (ORCHPHARMA)
INR 852.65
(0.79%)
INR 852.65
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1386.95 | 1465.55 | 1354.5 | 1421.6 | 116.99 Thousand |
| 04 Nov, 2024 | 1465.0 | 1465.0 | 1375.95 | 1389.65 | 63.62 Thousand |
| 01 Nov, 2024 | 1457.85 | 1457.85 | 1457.85 | 1457.85 | 7371.00 |
| 31 Oct, 2024 | 1400.9 | 1465.0 | 1393.45 | 1457.85 | 86.81 Thousand |
| 30 Oct, 2024 | 1316.9 | 1433.45 | 1310.5 | 1391.15 | 48.58 Thousand |
| 29 Oct, 2024 | 1278.0 | 1327.0 | 1276.0 | 1310.35 | 24.7 Thousand |
| 28 Oct, 2024 | 1264.65 | 1294.9 | 1239.05 | 1283.25 | 22.92 Thousand |
| 25 Oct, 2024 | 1323.8 | 1335.3 | 1238.9 | 1254.75 | 67.09 Thousand |
| 24 Oct, 2024 | 1284.05 | 1334.2 | 1280.65 | 1323.8 | 78.66 Thousand |
| 23 Oct, 2024 | 1236.0 | 1323.7 | 1236.0 | 1280.2 | 83.48 Thousand |
ORIANA
ORIANA-SM
ORICONENT
OPTIEMUS
ORBTEXP
ORCHASP