Orchid Pharma Limited (ORCHPHARMA.NS)
INR 793.65
(-0.92%)
INR 793.65
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1032.0 | 1032.0 | 982.0 | 997.1 | 49.35 Thousand |
| 31 May, 2024 | 1000.0 | 1034.95 | 997.15 | 1002.7 | 300.79 Thousand |
| 30 May, 2024 | 1022.25 | 1027.9 | 991.0 | 1006.05 | 324.15 Thousand |
| 29 May, 2024 | 1040.0 | 1040.0 | 1017.3 | 1028.4 | 44.55 Thousand |
| 28 May, 2024 | 1040.0 | 1041.95 | 1021.15 | 1029.55 | 74.91 Thousand |
| 27 May, 2024 | 1000.15 | 1029.0 | 995.0 | 1024.55 | 84.07 Thousand |
| 24 May, 2024 | 1020.0 | 1049.0 | 981.0 | 1026.95 | 278.43 Thousand |
| 23 May, 2024 | 1080.0 | 1105.45 | 1078.15 | 1097.1 | 35.46 Thousand |
| 22 May, 2024 | 1092.0 | 1120.75 | 1064.25 | 1077.9 | 43.94 Thousand |
| 21 May, 2024 | 1068.0 | 1105.0 | 1068.0 | 1095.2 | 40.05 Thousand |
SKHCF
CDGLY
MDTR
ZOREN
600703
8960