Orchid Pharma Limited (ORCHPHARMA)
INR 852.65
(0.79%)
INR 852.65
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1250.0 | 1349.45 | 1250.0 | 1331.35 | 123.65 Thousand |
| 07 Oct, 2024 | 1292.9 | 1309.4 | 1240.05 | 1257.7 | 108.2 Thousand |
| 04 Oct, 2024 | 1294.0 | 1322.45 | 1277.75 | 1284.05 | 125.82 Thousand |
| 03 Oct, 2024 | 1334.65 | 1352.0 | 1282.6 | 1289.6 | 82.29 Thousand |
| 01 Oct, 2024 | 1377.0 | 1397.35 | 1328.1 | 1334.65 | 69.56 Thousand |
| 30 Sep, 2024 | 1405.9 | 1419.65 | 1350.0 | 1367.7 | 239.39 Thousand |
| 27 Sep, 2024 | 1378.1 | 1438.95 | 1368.5 | 1424.55 | 85.45 Thousand |
| 26 Sep, 2024 | 1383.0 | 1409.15 | 1357.5 | 1371.25 | 67.33 Thousand |
| 25 Sep, 2024 | 1411.0 | 1412.7 | 1378.3 | 1383.0 | 39.89 Thousand |
| 24 Sep, 2024 | 1400.05 | 1429.95 | 1366.5 | 1411.0 | 85.19 Thousand |
ORIANA
ORIANA-SM
ORICONENT
OPTIEMUS
ORBTEXP
ORCHASP