Orchid Pharma Limited (ORCHPHARMA.NS)

INR 1794.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 655.45 658.8 641.55 647.25 100.37 Thousand
13 Dec, 2023 650.1 677.0 643.1 647.65 280.14 Thousand
12 Dec, 2023 659.8 666.95 647.0 650.15 320.12 Thousand
11 Dec, 2023 647.75 668.0 640.9 654.0 415.14 Thousand
08 Dec, 2023 674.0 679.3 625.05 650.9 2.85 Million
07 Dec, 2023 562.0 575.75 556.85 566.1 107.15 Thousand
06 Dec, 2023 582.25 582.25 557.1 561.9 85.2 Thousand
05 Dec, 2023 579.1 583.05 566.95 577.65 62.46 Thousand
04 Dec, 2023 600.15 600.95 576.0 579.1 65.81 Thousand
01 Dec, 2023 574.3 599.8 568.6 589.5 170.02 Thousand