Orchid Pharma Limited (ORCHPHARMA.NS)
INR 793.65
(-0.92%)
INR 793.65
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1067.95 | 1072.95 | 1040.0 | 1044.1 | 47.19 Thousand |
| 02 May, 2024 | 1083.9 | 1087.15 | 1057.0 | 1059.55 | 56.81 Thousand |
| 30 Apr, 2024 | 1095.5 | 1100.0 | 1072.05 | 1078.65 | 31.07 Thousand |
| 29 Apr, 2024 | 1092.95 | 1122.5 | 1082.1 | 1088.0 | 51.64 Thousand |
| 26 Apr, 2024 | 1102.4 | 1117.5 | 1076.4 | 1084.35 | 63.98 Thousand |
| 25 Apr, 2024 | 1074.9 | 1101.95 | 1068.05 | 1092.4 | 52.47 Thousand |
| 24 Apr, 2024 | 1074.0 | 1077.2 | 1044.0 | 1065.0 | 44.38 Thousand |
| 23 Apr, 2024 | 1070.0 | 1072.65 | 1043.35 | 1056.1 | 59.38 Thousand |
| 22 Apr, 2024 | 1060.0 | 1082.95 | 1041.05 | 1053.5 | 71.79 Thousand |
| 19 Apr, 2024 | 1060.0 | 1076.2 | 1038.55 | 1064.8 | 50.05 Thousand |
SKHCF
CDGLY
MDTR
ZOREN
600703
8960