Orchid Pharma Limited (ORCHPHARMA)
INR 852.65
(0.79%)
INR 852.65
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1400.0 | 1438.8 | 1391.05 | 1399.4 | 40.38 Thousand |
| 20 Sep, 2024 | 1375.25 | 1414.0 | 1352.35 | 1392.8 | 114.5 Thousand |
| 19 Sep, 2024 | 1417.15 | 1434.45 | 1339.6 | 1361.65 | 79.32 Thousand |
| 18 Sep, 2024 | 1425.8 | 1445.95 | 1398.0 | 1403.1 | 35.86 Thousand |
| 17 Sep, 2024 | 1483.5 | 1483.5 | 1426.0 | 1437.15 | 97.81 Thousand |
| 16 Sep, 2024 | 1545.0 | 1545.0 | 1452.1 | 1479.85 | 65.3 Thousand |
| 13 Sep, 2024 | 1531.25 | 1578.0 | 1516.2 | 1531.0 | 55.52 Thousand |
| 12 Sep, 2024 | 1520.0 | 1559.6 | 1493.1 | 1516.05 | 77.21 Thousand |
| 11 Sep, 2024 | 1515.7 | 1539.8 | 1500.45 | 1513.1 | 34.59 Thousand |
| 10 Sep, 2024 | 1498.95 | 1529.8 | 1491.55 | 1511.9 | 77.27 Thousand |
ORIANA
ORIANA-SM
ORICONENT
OPTIEMUS
ORBTEXP
ORCHASP