Orchid Pharma Limited (ORCHPHARMA.NS)
INR 793.65
(-0.92%)
INR 793.65
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1037.1 | 1121.2 | 1037.1 | 1100.4 | 295.89 Thousand |
| 15 Apr, 2024 | 1069.95 | 1111.3 | 1042.0 | 1098.95 | 319.74 Thousand |
| 12 Apr, 2024 | 1140.0 | 1160.0 | 1072.05 | 1088.9 | 354.92 Thousand |
| 10 Apr, 2024 | 1206.95 | 1206.95 | 1135.1 | 1160.0 | 327.23 Thousand |
| 09 Apr, 2024 | 1150.0 | 1220.0 | 1150.0 | 1181.05 | 232.26 Thousand |
| 08 Apr, 2024 | 1105.0 | 1141.25 | 1104.85 | 1131.0 | 43.84 Thousand |
| 05 Apr, 2024 | 1136.9 | 1144.0 | 1096.55 | 1121.2 | 48.23 Thousand |
| 04 Apr, 2024 | 1095.0 | 1147.9 | 1081.0 | 1130.1 | 266.77 Thousand |
| 03 Apr, 2024 | 1094.0 | 1121.7 | 1080.55 | 1102.95 | 64.82 Thousand |
| 02 Apr, 2024 | 1129.0 | 1132.0 | 1048.0 | 1092.8 | 119.35 Thousand |
SKHCF
CDGLY
MDTR
ZOREN
600703
8960