Orchid Pharma Limited (ORCHPHARMA.NS)

INR 1794.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 570.0 578.9 560.0 568.65 90.53 Thousand
29 Nov, 2023 568.8 581.0 564.0 570.2 180.87 Thousand
28 Nov, 2023 582.0 582.05 559.25 564.1 559.72 Thousand
24 Nov, 2023 580.0 592.1 571.95 577.7 26.31 Thousand
23 Nov, 2023 594.3 599.9 575.4 579.55 73.85 Thousand
22 Nov, 2023 568.55 604.9 565.55 589.7 184.31 Thousand
21 Nov, 2023 546.2 588.0 543.0 564.4 335.98 Thousand
20 Nov, 2023 524.0 574.4 523.85 540.25 153.2 Thousand
17 Nov, 2023 540.0 544.95 521.0 524.05 98.57 Thousand
16 Nov, 2023 540.0 551.0 532.5 536.1 34.15 Thousand