Orchid Pharma Limited (ORCHPHARMA.NS)

INR 1794.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 549.9 554.0 535.0 537.8 19.2 Thousand
13 Nov, 2023 552.5 559.4 535.0 545.2 33.82 Thousand
12 Nov, 2023 548.0 559.4 533.85 545.0 12.07 Thousand
10 Nov, 2023 577.0 577.0 527.5 533.85 28.01 Thousand
09 Nov, 2023 542.6 547.4 531.05 541.95 30.23 Thousand
08 Nov, 2023 549.0 554.8 531.5 542.5 29.97 Thousand
07 Nov, 2023 514.0 551.4 502.0 537.45 116.97 Thousand
06 Nov, 2023 510.0 515.95 492.8 501.3 35.34 Thousand
03 Nov, 2023 499.0 499.0 481.1 491.75 12.32 Thousand
02 Nov, 2023 491.4 503.85 484.0 489.8 11.42 Thousand