Orchid Pharma Limited (ORCHPHARMA.NS)

INR 1794.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 472.35 501.0 464.95 493.5 25 Thousand
31 Oct, 2023 477.0 477.0 463.05 469.65 5548.00
30 Oct, 2023 452.5 479.9 452.5 463.85 12.79 Thousand
27 Oct, 2023 454.8 478.0 448.05 466.9 5799.00
26 Oct, 2023 443.8 455.9 432.05 448.1 13.79 Thousand
25 Oct, 2023 457.3 466.0 438.0 450.55 20.55 Thousand
23 Oct, 2023 465.0 475.95 440.0 450.55 24 Thousand
20 Oct, 2023 481.55 484.9 469.1 471.95 10.52 Thousand
19 Oct, 2023 480.75 481.35 471.0 474.45 12.78 Thousand
18 Oct, 2023 491.7 491.7 473.95 477.65 29.88 Thousand