Orchid Pharma Limited (ORCHPHARMA)
INR 852.65
(0.79%)
INR 852.65
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1394.95 | 1449.95 | 1370.25 | 1382.05 | 106.69 Thousand |
| 23 Aug, 2024 | 1403.0 | 1403.0 | 1144.55 | 1381.65 | 95.78 Thousand |
| 22 Aug, 2024 | 1407.0 | 1407.0 | 1360.0 | 1379.0 | 34.55 Thousand |
| 21 Aug, 2024 | 1400.3 | 1410.0 | 1372.1 | 1394.3 | 49.62 Thousand |
| 20 Aug, 2024 | 1401.0 | 1412.75 | 1386.0 | 1398.5 | 55.24 Thousand |
| 19 Aug, 2024 | 1404.8 | 1422.35 | 1367.6 | 1406.15 | 79.93 Thousand |
| 16 Aug, 2024 | 1389.25 | 1419.95 | 1385.0 | 1398.65 | 62.25 Thousand |
| 14 Aug, 2024 | 1427.0 | 1445.0 | 1365.65 | 1389.1 | 108.54 Thousand |
| 13 Aug, 2024 | 1544.9 | 1590.0 | 1385.5 | 1409.85 | 319.55 Thousand |
| 12 Aug, 2024 | 1574.0 | 1582.35 | 1450.1 | 1478.45 | 153.54 Thousand |
ORIANA
ORIANA-SM
ORICONENT
OPTIEMUS
ORBTEXP
ORCHASP