Orchid Pharma Limited (ORCHPHARMA.NS)
INR 793.65
(-0.92%)
INR 793.65
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 970.0 | 1040.0 | 963.45 | 988.5 | 111.51 Thousand |
| 13 Mar, 2024 | 991.0 | 1035.0 | 952.1 | 974.35 | 274.29 Thousand |
| 12 Mar, 2024 | 1038.9 | 1046.7 | 988.0 | 998.95 | 126.67 Thousand |
| 11 Mar, 2024 | 1051.0 | 1068.95 | 1023.4 | 1038.9 | 406.72 Thousand |
| 07 Mar, 2024 | 1086.6 | 1130.0 | 1071.15 | 1077.55 | 45.8 Thousand |
| 06 Mar, 2024 | 1120.7 | 1141.65 | 1074.0 | 1086.5 | 92 Thousand |
| 05 Mar, 2024 | 1194.75 | 1194.9 | 1120.05 | 1132.05 | 252.68 Thousand |
| 04 Mar, 2024 | 1221.25 | 1226.2 | 1184.35 | 1191.15 | 49.61 Thousand |
| 02 Mar, 2024 | 1183.1 | 1228.4 | 1178.8 | 1202.1 | 19.05 Thousand |
| 01 Mar, 2024 | 1195.35 | 1226.05 | 1168.85 | 1175.0 | 264.73 Thousand |
SKHCF
CDGLY
MDTR
ZOREN
600703
8960