Orchid Pharma Limited (ORCHPHARMA.NS)

INR 793.65

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1128.9 1155.0 1105.0 1116.1 158.08 Thousand
14 Feb, 2024 1073.5 1147.9 1030.0 1118.85 259.39 Thousand
13 Feb, 2024 1059.4 1102.0 1005.05 1092.4 374.88 Thousand
12 Feb, 2024 1014.6 1089.0 986.3 1045.65 847.03 Thousand
09 Feb, 2024 1010.0 1056.25 964.0 1014.6 2.44 Million
08 Feb, 2024 851.85 900.0 845.35 880.25 177.86 Thousand
07 Feb, 2024 831.3 857.0 825.8 851.85 150.92 Thousand
06 Feb, 2024 813.0 854.0 813.0 827.15 206.69 Thousand
05 Feb, 2024 826.3 833.55 806.25 812.5 78.1 Thousand
02 Feb, 2024 830.0 842.25 815.0 829.1 122.1 Thousand