Orchid Pharma Limited (ORCHPHARMA)
INR 852.65
(0.79%)
INR 852.65
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1374.0 | 1459.7 | 1373.95 | 1433.2 | 238.44 Thousand |
| 25 Jul, 2024 | 1355.0 | 1393.95 | 1335.2 | 1371.2 | 215.59 Thousand |
| 24 Jul, 2024 | 1360.05 | 1416.95 | 1351.15 | 1369.8 | 90.69 Thousand |
| 23 Jul, 2024 | 1410.0 | 1410.0 | 1314.45 | 1375.9 | 150.61 Thousand |
| 22 Jul, 2024 | 1299.0 | 1425.0 | 1255.0 | 1383.6 | 587.93 Thousand |
| 19 Jul, 2024 | 1165.6 | 1335.0 | 1165.6 | 1298.05 | 1.08 Million |
| 18 Jul, 2024 | 1139.85 | 1171.9 | 1127.85 | 1163.75 | 87.35 Thousand |
| 16 Jul, 2024 | 1128.0 | 1148.0 | 1110.1 | 1139.85 | 38.92 Thousand |
| 15 Jul, 2024 | 1137.0 | 1139.05 | 1110.0 | 1119.95 | 26.16 Thousand |
| 12 Jul, 2024 | 1165.0 | 1165.0 | 1126.45 | 1129.75 | 30.2 Thousand |
ORIANA
ORIANA-SM
ORICONENT
OPTIEMUS
ORBTEXP
ORCHASP