Orchid Pharma Limited (ORCHPHARMA)
INR 852.65
(0.79%)
INR 852.65
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1240.0 | 1260.0 | 1143.05 | 1166.45 | 185.45 Thousand |
| 26 Jun, 2024 | 1192.85 | 1253.95 | 1187.6 | 1215.75 | 86.04 Thousand |
| 25 Jun, 2024 | 1165.0 | 1221.9 | 1150.0 | 1194.45 | 147.95 Thousand |
| 24 Jun, 2024 | 1160.5 | 1197.25 | 1140.05 | 1147.45 | 107.48 Thousand |
| 21 Jun, 2024 | 1219.95 | 1225.0 | 1155.0 | 1169.1 | 91.13 Thousand |
| 20 Jun, 2024 | 1179.95 | 1215.0 | 1140.0 | 1189.45 | 122.7 Thousand |
| 19 Jun, 2024 | 1071.0 | 1178.95 | 1058.1 | 1160.1 | 183.31 Thousand |
| 18 Jun, 2024 | 1051.4 | 1072.4 | 1047.55 | 1067.75 | 31.67 Thousand |
| 14 Jun, 2024 | 1080.0 | 1090.0 | 1048.7 | 1057.8 | 42.39 Thousand |
| 13 Jun, 2024 | 1067.0 | 1079.15 | 1036.25 | 1048.7 | 40.21 Thousand |
ORIANA
ORIANA-SM
ORICONENT
OPTIEMUS
ORBTEXP
ORCHASP