Orchid Pharma Limited (ORCHPHARMA.NS)

INR 793.65

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 735.0 755.0 729.1 745.5 135.27 Thousand
15 Jan, 2024 764.15 764.6 727.55 732.0 134.79 Thousand
12 Jan, 2024 764.8 770.0 752.0 759.6 121.18 Thousand
11 Jan, 2024 733.3 766.0 728.0 759.25 190.57 Thousand
10 Jan, 2024 745.95 756.95 725.15 732.75 176.67 Thousand
09 Jan, 2024 770.6 772.5 733.5 741.65 213.18 Thousand
08 Jan, 2024 754.0 779.75 751.0 762.95 580.36 Thousand
05 Jan, 2024 735.1 745.0 722.55 738.15 123.28 Thousand
04 Jan, 2024 740.5 747.95 728.8 731.8 101.19 Thousand
03 Jan, 2024 734.9 755.2 729.55 736.6 382.06 Thousand