Orchid Pharma Limited (ORCHPHARMA)
INR 852.65
(0.79%)
INR 852.65
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1040.0 | 1040.0 | 1017.3 | 1028.4 | 44.55 Thousand |
| 28 May, 2024 | 1040.0 | 1041.95 | 1021.15 | 1029.55 | 74.91 Thousand |
| 27 May, 2024 | 1000.15 | 1029.0 | 995.0 | 1024.55 | 84.07 Thousand |
| 24 May, 2024 | 1020.0 | 1049.0 | 981.0 | 1026.95 | 278.43 Thousand |
| 23 May, 2024 | 1080.0 | 1105.45 | 1078.15 | 1097.1 | 35.46 Thousand |
| 22 May, 2024 | 1092.0 | 1120.75 | 1064.25 | 1077.9 | 43.94 Thousand |
| 21 May, 2024 | 1068.0 | 1105.0 | 1068.0 | 1095.2 | 40.05 Thousand |
| 18 May, 2024 | 1093.45 | 1099.0 | 1068.45 | 1078.0 | 8135.00 |
| 17 May, 2024 | 1080.5 | 1097.45 | 1071.7 | 1093.45 | 58.42 Thousand |
| 16 May, 2024 | 1118.0 | 1118.0 | 1054.55 | 1080.5 | 70.15 Thousand |
ORIANA
ORIANA-SM
ORICONENT
OPTIEMUS
ORBTEXP
ORCHASP