Orchid Pharma Limited (ORCHPHARMA)

INR 852.65

(0.79%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1095.5 1100.0 1072.05 1078.65 31.07 Thousand
29 Apr, 2024 1092.95 1122.5 1082.1 1088.0 51.64 Thousand
26 Apr, 2024 1102.4 1117.5 1076.4 1084.35 63.98 Thousand
25 Apr, 2024 1074.9 1101.95 1068.05 1092.4 52.47 Thousand
24 Apr, 2024 1074.0 1077.2 1044.0 1065.0 44.38 Thousand
23 Apr, 2024 1070.0 1072.65 1043.35 1056.1 59.38 Thousand
22 Apr, 2024 1060.0 1082.95 1041.05 1053.5 71.79 Thousand
19 Apr, 2024 1060.0 1076.2 1038.55 1064.8 50.05 Thousand
18 Apr, 2024 1119.0 1122.4 1066.0 1071.2 40.26 Thousand
16 Apr, 2024 1037.1 1121.2 1037.1 1100.4 295.89 Thousand