Orchid Pharma Limited (ORCHPHARMA)
INR 852.65
(0.79%)
INR 852.65
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1051.7 | 1068.0 | 1007.05 | 1044.85 | 40.58 Thousand |
| 27 Mar, 2024 | 1080.0 | 1088.0 | 1040.0 | 1051.7 | 31.94 Thousand |
| 26 Mar, 2024 | 1063.5 | 1089.8 | 1051.8 | 1067.65 | 55.22 Thousand |
| 22 Mar, 2024 | 1069.0 | 1098.5 | 1045.05 | 1056.4 | 76.84 Thousand |
| 21 Mar, 2024 | 1014.5 | 1070.0 | 1014.45 | 1061.6 | 79.75 Thousand |
| 20 Mar, 2024 | 994.7 | 1038.0 | 963.8 | 1013.6 | 79.87 Thousand |
| 19 Mar, 2024 | 1036.15 | 1046.95 | 976.85 | 984.1 | 162.11 Thousand |
| 18 Mar, 2024 | 994.25 | 1050.0 | 975.05 | 1036.15 | 174.47 Thousand |
| 15 Mar, 2024 | 988.5 | 988.5 | 988.5 | 988.5 | 157.91 Thousand |
| 14 Mar, 2024 | 970.0 | 1040.0 | 963.45 | 988.5 | 111.51 Thousand |
ORIANA
ORIANA-SM
ORICONENT
OPTIEMUS
ORBTEXP
ORCHASP