Orchid Pharma Limited (ORCHPHARMA)
INR 852.65
(0.79%)
INR 852.65
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1253.8 | 1256.0 | 1191.95 | 1222.8 | 97.87 Thousand |
| 26 Feb, 2024 | 1264.0 | 1359.95 | 1190.25 | 1236.5 | 344.94 Thousand |
| 23 Feb, 2024 | 1174.5 | 1263.95 | 1167.6 | 1216.5 | 367.82 Thousand |
| 22 Feb, 2024 | 1191.0 | 1200.0 | 1115.05 | 1148.7 | 144.87 Thousand |
| 21 Feb, 2024 | 1090.0 | 1225.95 | 1090.0 | 1168.85 | 250.61 Thousand |
| 20 Feb, 2024 | 1091.0 | 1129.35 | 1091.0 | 1104.6 | 47.27 Thousand |
| 19 Feb, 2024 | 1097.0 | 1125.0 | 1079.6 | 1107.05 | 79.73 Thousand |
| 16 Feb, 2024 | 1123.9 | 1135.0 | 1061.0 | 1090.45 | 121.81 Thousand |
| 15 Feb, 2024 | 1128.9 | 1155.0 | 1105.0 | 1116.1 | 158.08 Thousand |
| 14 Feb, 2024 | 1073.5 | 1147.9 | 1030.0 | 1118.85 | 259.39 Thousand |
ORIANA
ORIANA-SM
ORICONENT
OPTIEMUS
ORBTEXP
ORCHASP