Orchid Pharma Limited (ORCHPHARMA)
INR 852.65
(0.79%)
INR 852.65
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1059.4 | 1102.0 | 1005.05 | 1092.4 | 374.88 Thousand |
| 12 Feb, 2024 | 1014.6 | 1089.0 | 986.3 | 1045.65 | 847.03 Thousand |
| 09 Feb, 2024 | 1010.0 | 1056.25 | 964.0 | 1014.6 | 2.44 Million |
| 08 Feb, 2024 | 851.85 | 900.0 | 845.35 | 880.25 | 177.86 Thousand |
| 07 Feb, 2024 | 831.3 | 857.0 | 825.8 | 851.85 | 150.92 Thousand |
| 06 Feb, 2024 | 813.0 | 854.0 | 813.0 | 827.15 | 206.69 Thousand |
| 05 Feb, 2024 | 826.3 | 833.55 | 806.25 | 812.5 | 78.1 Thousand |
| 02 Feb, 2024 | 830.0 | 842.25 | 815.0 | 829.1 | 122.1 Thousand |
| 01 Feb, 2024 | 839.85 | 865.0 | 813.0 | 817.3 | 208.49 Thousand |
| 31 Jan, 2024 | 915.0 | 948.7 | 836.0 | 844.9 | 839.11 Thousand |
ORIANA
ORIANA-SM
ORICONENT
OPTIEMUS
ORBTEXP
ORCHASP