Orchid Pharma Limited (ORCHPHARMA.NS)
INR 793.65
(-0.92%)
INR 793.65
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 515.3 | 520.0 | 489.4 | 489.9 | 40.29 Thousand |
| 03 Oct, 2023 | 544.85 | 544.85 | 509.1 | 515.15 | 15.33 Thousand |
| 29 Sep, 2023 | 533.0 | 546.0 | 516.2 | 531.8 | 78.82 Thousand |
| 28 Sep, 2023 | 531.0 | 544.0 | 508.5 | 527.95 | 220.41 Thousand |
| 27 Sep, 2023 | 510.25 | 535.25 | 510.25 | 535.25 | 285.34 Thousand |
| 26 Sep, 2023 | 520.0 | 523.0 | 508.0 | 509.8 | 4690.00 |
| 25 Sep, 2023 | 510.5 | 524.0 | 510.0 | 511.0 | 4348.00 |
| 22 Sep, 2023 | 517.9 | 524.9 | 500.1 | 510.5 | 5282.00 |
| 21 Sep, 2023 | 524.95 | 532.0 | 514.95 | 517.9 | 5700.00 |
| 20 Sep, 2023 | 530.7 | 530.7 | 520.65 | 524.95 | 2903.00 |
SKHCF
CDGLY
MDTR
ZOREN
600703
8960