Orchid Pharma Limited (ORCHPHARMA)
INR 852.65
(0.79%)
INR 852.65
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1073.15 | 1084.2 | 1045.1 | 1050.3 | 45.56 Thousand |
| 11 Jun, 2024 | 1059.15 | 1074.4 | 1042.85 | 1064.1 | 25.81 Thousand |
| 10 Jun, 2024 | 1072.3 | 1083.75 | 1055.0 | 1059.05 | 19.51 Thousand |
| 07 Jun, 2024 | 1084.8 | 1085.0 | 1064.55 | 1072.35 | 35.29 Thousand |
| 06 Jun, 2024 | 1010.0 | 1090.75 | 985.0 | 1064.55 | 91.79 Thousand |
| 05 Jun, 2024 | 974.35 | 1004.35 | 936.8 | 998.9 | 39.71 Thousand |
| 04 Jun, 2024 | 997.1 | 997.1 | 933.0 | 959.55 | 80.96 Thousand |
| 03 Jun, 2024 | 1032.0 | 1032.0 | 982.0 | 997.1 | 49.35 Thousand |
| 31 May, 2024 | 1000.0 | 1034.95 | 997.15 | 1002.7 | 300.79 Thousand |
| 30 May, 2024 | 1022.25 | 1027.9 | 991.0 | 1006.05 | 324.15 Thousand |
ORIANA
ORIANA-SM
ORICONENT
OPTIEMUS
ORBTEXP
ORCHASP