Orchid Pharma Limited (ORCHPHARMA.NS)

INR 793.65

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 733.95 748.4 722.95 731.7 221.02 Thousand
01 Jan, 2024 712.5 733.45 709.9 729.1 202.19 Thousand
29 Dec, 2023 730.15 743.7 703.5 712.5 193.87 Thousand
28 Dec, 2023 717.0 735.0 709.9 723.3 340.84 Thousand
27 Dec, 2023 723.0 725.25 706.55 711.3 144.42 Thousand
26 Dec, 2023 700.0 736.65 692.2 716.25 514.76 Thousand
22 Dec, 2023 716.95 733.2 689.55 694.9 401.81 Thousand
21 Dec, 2023 709.0 734.5 695.0 712.2 751.04 Thousand
20 Dec, 2023 715.95 732.0 675.2 683.7 319.65 Thousand
19 Dec, 2023 741.3 749.5 706.05 710.75 294.34 Thousand