Orchid Pharma Limited (ORCHPHARMA)
INR 852.65
(0.79%)
INR 852.65
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1410.2 | 1585.0 | 1410.2 | 1566.7 | 453.59 Thousand |
| 08 Aug, 2024 | 1406.8 | 1471.45 | 1387.4 | 1399.7 | 110.34 Thousand |
| 07 Aug, 2024 | 1382.0 | 1430.95 | 1374.35 | 1403.4 | 121.44 Thousand |
| 06 Aug, 2024 | 1378.75 | 1441.65 | 1367.7 | 1378.7 | 62.57 Thousand |
| 05 Aug, 2024 | 1395.0 | 1395.0 | 1350.0 | 1371.65 | 90.82 Thousand |
| 02 Aug, 2024 | 1400.0 | 1438.85 | 1387.8 | 1417.7 | 97.22 Thousand |
| 01 Aug, 2024 | 1404.45 | 1430.0 | 1370.2 | 1413.8 | 54.28 Thousand |
| 31 Jul, 2024 | 1364.0 | 1416.0 | 1362.95 | 1398.85 | 84.41 Thousand |
| 30 Jul, 2024 | 1382.25 | 1419.45 | 1356.75 | 1370.25 | 149.82 Thousand |
| 29 Jul, 2024 | 1450.0 | 1451.45 | 1338.05 | 1373.0 | 120.86 Thousand |
ORIANA
ORIANA-SM
ORICONENT
OPTIEMUS
ORBTEXP
ORCHASP