Orchid Pharma Limited (ORCHPHARMA.NS)
INR 793.65
(-0.92%)
INR 793.65
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1080.5 | 1097.45 | 1071.7 | 1093.45 | 58.42 Thousand |
| 16 May, 2024 | 1118.0 | 1118.0 | 1054.55 | 1080.5 | 70.15 Thousand |
| 15 May, 2024 | 1014.65 | 1122.95 | 1014.0 | 1098.7 | 123.49 Thousand |
| 14 May, 2024 | 1029.9 | 1029.9 | 1010.0 | 1014.65 | 18.91 Thousand |
| 13 May, 2024 | 1039.9 | 1070.0 | 1001.35 | 1014.85 | 43.84 Thousand |
| 10 May, 2024 | 1020.0 | 1046.95 | 1020.0 | 1034.65 | 18.22 Thousand |
| 09 May, 2024 | 1030.0 | 1040.0 | 1010.0 | 1019.75 | 57.98 Thousand |
| 08 May, 2024 | 996.05 | 1039.95 | 988.25 | 1032.45 | 37.1 Thousand |
| 07 May, 2024 | 1026.8 | 1026.8 | 985.0 | 995.65 | 43.02 Thousand |
| 06 May, 2024 | 1044.1 | 1049.0 | 913.25 | 1019.85 | 197.79 Thousand |
SKHCF
CDGLY
MDTR
ZOREN
600703
8960