Orchid Pharma Limited (ORCHPHARMA.NS)

INR 1794.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 730.15 743.7 703.5 712.5 193.87 Thousand
28 Dec, 2023 717.0 735.0 709.9 723.3 340.84 Thousand
27 Dec, 2023 723.0 725.25 706.55 711.3 144.42 Thousand
26 Dec, 2023 700.0 736.65 692.2 716.25 514.76 Thousand
22 Dec, 2023 716.95 733.2 689.55 694.9 401.81 Thousand
21 Dec, 2023 709.0 734.5 695.0 712.2 751.04 Thousand
20 Dec, 2023 715.95 732.0 675.2 683.7 319.65 Thousand
19 Dec, 2023 741.3 749.5 706.05 710.75 294.34 Thousand
18 Dec, 2023 724.95 748.5 707.45 734.7 625.4 Thousand
15 Dec, 2023 651.9 709.0 635.3 694.7 1.09 Million