Orchid Pharma Limited (ORCHPHARMA.NS)

INR 1794.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1102.4 1117.5 1076.4 1084.35 63.98 Thousand
25 Apr, 2024 1074.9 1101.95 1068.05 1092.4 52.47 Thousand
24 Apr, 2024 1074.0 1077.2 1044.0 1065.0 44.38 Thousand
23 Apr, 2024 1070.0 1072.65 1043.35 1056.1 59.38 Thousand
22 Apr, 2024 1060.0 1082.95 1041.05 1053.5 71.79 Thousand
19 Apr, 2024 1060.0 1076.2 1038.55 1064.8 50.05 Thousand
18 Apr, 2024 1119.0 1122.4 1066.0 1071.2 40.26 Thousand
16 Apr, 2024 1037.1 1121.2 1037.1 1100.4 295.89 Thousand
15 Apr, 2024 1069.95 1111.3 1042.0 1098.95 319.74 Thousand
12 Apr, 2024 1140.0 1160.0 1072.05 1088.9 354.92 Thousand