Orchid Pharma Limited (ORCHPHARMA.NS)
INR 793.65
(-0.92%)
INR 793.65
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1394.1 | 1472.75 | 1394.1 | 1459.1 | 182.46 Thousand |
| 04 Sep, 2024 | 1409.45 | 1444.95 | 1376.1 | 1384.6 | 111.39 Thousand |
| 03 Sep, 2024 | 1447.95 | 1451.25 | 1406.8 | 1413.7 | 92.04 Thousand |
| 02 Sep, 2024 | 1525.55 | 1535.25 | 1425.1 | 1433.95 | 111.74 Thousand |
| 01 Sep, 2024 | 1525.55 | 1535.25 | 1425.1 | 1433.95 | 111.74 Thousand |
| 30 Aug, 2024 | 1410.0 | 1530.0 | 1396.85 | 1520.95 | 337.57 Thousand |
| 29 Aug, 2024 | 1410.85 | 1417.45 | 1376.1 | 1404.2 | 337.57 Thousand |
| 28 Aug, 2024 | 1384.0 | 1412.5 | 1375.0 | 1403.85 | 97.16 Thousand |
| 27 Aug, 2024 | 1395.0 | 1420.0 | 1362.6 | 1386.75 | 93.01 Thousand |
| 26 Aug, 2024 | 1394.95 | 1449.95 | 1370.25 | 1382.05 | 106.69 Thousand |
SKHCF
CDGLY
MDTR
ZOREN
600703
8960