Orchid Pharma Limited (ORCHPHARMA.NS)

INR 793.65

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1364.85 1383.8 1352.7 1363.7 25.44 Thousand
14 Oct, 2024 1395.95 1404.95 1358.0 1364.85 27.2 Thousand
11 Oct, 2024 1392.2 1428.8 1384.7 1392.0 53.47 Thousand
10 Oct, 2024 1360.0 1397.0 1360.0 1386.25 45.68 Thousand
09 Oct, 2024 1337.1 1380.0 1331.3 1373.1 106.86 Thousand
08 Oct, 2024 1250.0 1349.45 1250.0 1331.35 123.66 Thousand
07 Oct, 2024 1292.9 1309.4 1240.05 1257.7 108.2 Thousand
04 Oct, 2024 1294.0 1322.45 1277.75 1284.05 125.83 Thousand
03 Oct, 2024 1334.65 1352.0 1282.6 1289.6 82.29 Thousand
01 Oct, 2024 1377.0 1397.35 1328.1 1334.65 69.56 Thousand