Orchid Pharma Limited (ORCHPHARMA)
INR 852.65
(0.79%)
INR 852.65
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 789.95 | 795.0 | 767.0 | 782.9 | 44.54 Thousand |
| 28 Mar, 2025 | 785.0 | 815.95 | 772.2 | 776.1 | 93.23 Thousand |
| 27 Mar, 2025 | 785.0 | 785.95 | 761.1 | 777.1 | 117.3 Thousand |
| 26 Mar, 2025 | 789.85 | 799.0 | 767.8 | 777.1 | 76.85 Thousand |
| 25 Mar, 2025 | 832.45 | 842.35 | 787.35 | 789.35 | 122.22 Thousand |
| 24 Mar, 2025 | 836.7 | 866.45 | 825.0 | 828.75 | 120.65 Thousand |
| 21 Mar, 2025 | 835.0 | 852.55 | 815.15 | 825.2 | 158.62 Thousand |
| 20 Mar, 2025 | 839.85 | 858.8 | 820.0 | 828.15 | 128.09 Thousand |
| 19 Mar, 2025 | 842.0 | 874.85 | 830.15 | 838.7 | 176.03 Thousand |
| 18 Mar, 2025 | 806.1 | 806.1 | 806.1 | 806.1 | 130.77 Thousand |
ORIANA
ORIANA-SM
ORICONENT
OPTIEMUS
ORBTEXP
ORCHASP