Orchid Pharma Limited (ORCHPHARMA.NS)

INR 1794.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1072.3 1083.75 1055.0 1059.05 19.51 Thousand
07 Jun, 2024 1084.8 1085.0 1064.55 1072.35 35.29 Thousand
06 Jun, 2024 1010.0 1090.75 985.0 1064.55 91.79 Thousand
05 Jun, 2024 974.35 1004.35 936.8 998.9 39.71 Thousand
04 Jun, 2024 997.1 997.1 933.0 959.55 80.96 Thousand
03 Jun, 2024 1032.0 1032.0 982.0 997.1 49.35 Thousand
31 May, 2024 1000.0 1034.95 997.15 1002.7 300.79 Thousand
30 May, 2024 1022.25 1027.9 991.0 1006.05 324.15 Thousand
29 May, 2024 1040.0 1040.0 1017.3 1028.4 44.55 Thousand
28 May, 2024 1040.0 1041.95 1021.15 1029.55 74.91 Thousand