Orchid Pharma Limited (ORCHPHARMA)
INR 852.65
(0.79%)
INR 852.65
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 775.0 | 799.0 | 756.0 | 759.05 | 85.47 Thousand |
| 16 May, 2025 | 793.0 | 793.0 | 762.2 | 767.05 | 86.12 Thousand |
| 15 May, 2025 | 785.0 | 793.05 | 779.0 | 780.85 | 34.28 Thousand |
| 14 May, 2025 | 795.0 | 805.65 | 783.0 | 785.6 | 47.57 Thousand |
| 13 May, 2025 | 787.85 | 824.65 | 787.85 | 794.75 | 110.08 Thousand |
| 12 May, 2025 | 776.0 | 797.45 | 737.2 | 785.4 | 75.28 Thousand |
| 09 May, 2025 | 775.0 | 799.0 | 767.0 | 775.9 | 21.88 Thousand |
| 08 May, 2025 | 819.0 | 819.0 | 770.0 | 784.9 | 18.82 Thousand |
| 07 May, 2025 | 779.0 | 808.6 | 761.4 | 803.5 | 24.46 Thousand |
| 06 May, 2025 | 845.0 | 845.0 | 781.35 | 791.4 | 40.46 Thousand |
ORIANA
ORIANA-SM
ORICONENT
OPTIEMUS
ORBTEXP
ORCHASP