Orchid Pharma Limited (ORCHPHARMA.NS)

INR 793.65

(-0.92%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1572.1 1599.0 1546.95 1582.75 95.78 Thousand
26 Nov, 2024 1522.25 1622.65 1494.05 1570.1 282.19 Thousand
25 Nov, 2024 1492.5 1524.8 1448.6 1516.2 96.54 Thousand
22 Nov, 2024 1490.05 1540.0 1444.95 1458.35 86.37 Thousand
21 Nov, 2024 1440.0 1484.0 1420.0 1477.6 64.12 Thousand
19 Nov, 2024 1421.3 1477.9 1407.85 1440.9 146.39 Thousand
18 Nov, 2024 1419.15 1435.95 1408.55 1421.3 23.8 Thousand
14 Nov, 2024 1450.0 1458.65 1402.0 1440.4 41.2 Thousand
13 Nov, 2024 1459.5 1472.45 1448.0 1451.25 66.78 Thousand
12 Nov, 2024 1450.0 1534.0 1436.05 1481.7 111.23 Thousand