Orchid Pharma Limited (ORCHPHARMA)
INR 852.65
(0.79%)
INR 852.65
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 714.05 | 715.6 | 691.0 | 704.5 | 104.18 Thousand |
| 13 Jun, 2025 | 720.0 | 720.0 | 702.0 | 714.1 | 99.61 Thousand |
| 12 Jun, 2025 | 718.1 | 744.45 | 711.15 | 720.65 | 196.29 Thousand |
| 11 Jun, 2025 | 725.0 | 735.0 | 714.0 | 717.95 | 151.91 Thousand |
| 10 Jun, 2025 | 728.35 | 732.0 | 721.85 | 728.6 | 57.52 Thousand |
| 09 Jun, 2025 | 718.6 | 732.0 | 715.0 | 728.35 | 94.26 Thousand |
| 06 Jun, 2025 | 724.5 | 733.45 | 709.3 | 718.15 | 149.83 Thousand |
| 05 Jun, 2025 | 737.0 | 756.2 | 715.0 | 723.0 | 320.66 Thousand |
| 04 Jun, 2025 | 690.9 | 724.5 | 673.1 | 723.9 | 352.25 Thousand |
| 03 Jun, 2025 | 693.15 | 693.15 | 673.0 | 690.0 | 578.74 Thousand |
ORIANA
ORIANA-SM
ORICONENT
OPTIEMUS
ORBTEXP
ORCHASP