Orchid Pharma Limited (ORCHPHARMA.NS)

INR 793.65

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1803.85 1803.85 1738.0 1778.45 56.19 Thousand
24 Dec, 2024 1726.6 1814.0 1719.9 1797.4 85.19 Thousand
23 Dec, 2024 1774.45 1783.45 1710.0 1726.6 27.01 Thousand
20 Dec, 2024 1840.25 1841.1 1770.6 1790.65 61.25 Thousand
19 Dec, 2024 1764.4 1839.0 1732.05 1829.9 79.06 Thousand
18 Dec, 2024 1774.0 1807.9 1729.0 1778.05 82.12 Thousand
17 Dec, 2024 1725.85 1774.0 1721.0 1757.8 47.95 Thousand
16 Dec, 2024 1717.75 1753.55 1705.1 1720.7 160.84 Thousand
13 Dec, 2024 1699.3 1725.95 1682.8 1717.75 47.93 Thousand
12 Dec, 2024 1748.3 1748.3 1682.1 1699.3 20.03 Thousand