Orchid Pharma Limited (ORCHPHARMA.NS)

INR 1794.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1378.75 1441.65 1367.7 1378.7 62.57 Thousand
05 Aug, 2024 1395.0 1395.0 1350.0 1371.65 90.82 Thousand
02 Aug, 2024 1400.0 1438.85 1387.8 1417.7 97.22 Thousand
01 Aug, 2024 1404.45 1430.0 1370.2 1413.8 54.28 Thousand
31 Jul, 2024 1364.0 1416.0 1362.95 1398.85 84.41 Thousand
30 Jul, 2024 1382.25 1419.45 1356.75 1370.25 149.82 Thousand
29 Jul, 2024 1450.0 1451.45 1338.05 1373.0 120.86 Thousand
26 Jul, 2024 1374.0 1459.7 1373.95 1433.2 238.44 Thousand
25 Jul, 2024 1355.0 1393.95 1335.2 1371.2 215.59 Thousand
24 Jul, 2024 1360.05 1416.95 1351.15 1369.8 90.69 Thousand