Orchid Pharma Limited (ORCHPHARMA)
INR 852.65
(0.79%)
INR 852.65
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 710.4 | 718.0 | 680.0 | 699.95 | 80.91 Thousand |
| 25 Jul, 2025 | 715.95 | 715.95 | 701.0 | 710.4 | 39.3 Thousand |
| 24 Jul, 2025 | 725.8 | 726.25 | 708.2 | 712.15 | 34.05 Thousand |
| 23 Jul, 2025 | 726.7 | 727.2 | 720.0 | 721.85 | 20.45 Thousand |
| 22 Jul, 2025 | 723.85 | 734.3 | 715.0 | 724.25 | 90.98 Thousand |
| 21 Jul, 2025 | 738.9 | 738.9 | 718.25 | 720.25 | 38.86 Thousand |
| 18 Jul, 2025 | 746.8 | 749.6 | 727.25 | 732.55 | 70.5 Thousand |
| 17 Jul, 2025 | 756.95 | 758.8 | 739.5 | 741.35 | 75.63 Thousand |
| 16 Jul, 2025 | 741.3 | 753.5 | 740.7 | 748.85 | 69.6 Thousand |
| 15 Jul, 2025 | 719.0 | 755.95 | 719.0 | 739.95 | 194.62 Thousand |
ORIANA
ORIANA-SM
ORICONENT
OPTIEMUS
ORBTEXP
ORCHASP