Orchid Pharma Limited (ORCHPHARMA.NS)
INR 793.65
(-0.92%)
INR 793.65
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1421.5 | 1448.85 | 1402.75 | 1436.95 | 46.7 Thousand |
| 03 Feb, 2025 | 1380.1 | 1410.6 | 1370.05 | 1401.05 | 164.86 Thousand |
| 01 Feb, 2025 | 1420.05 | 1439.35 | 1365.2 | 1386.75 | 40.15 Thousand |
| 31 Jan, 2025 | 1402.0 | 1425.0 | 1377.15 | 1413.0 | 35.17 Thousand |
| 30 Jan, 2025 | 1390.0 | 1423.75 | 1380.2 | 1394.5 | 42.08 Thousand |
| 29 Jan, 2025 | 1335.0 | 1420.0 | 1335.0 | 1410.45 | 42.05 Thousand |
| 28 Jan, 2025 | 1424.85 | 1424.85 | 1287.3 | 1336.4 | 174.01 Thousand |
| 27 Jan, 2025 | 1436.25 | 1443.1 | 1361.0 | 1424.85 | 86.75 Thousand |
| 24 Jan, 2025 | 1540.0 | 1548.95 | 1445.8 | 1457.4 | 131.84 Thousand |
| 23 Jan, 2025 | 1537.3 | 1578.95 | 1504.5 | 1534.6 | 164.55 Thousand |
SKHCF
CDGLY
MDTR
ZOREN
600703
8960