Orchid Pharma Limited (ORCHPHARMA.NS)

INR 793.65

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 839.85 858.8 820.0 828.15 128.09 Thousand
19 Mar, 2025 842.0 874.85 830.15 838.7 176.03 Thousand
18 Mar, 2025 813.0 846.4 792.05 833.2 130.77 Thousand
17 Mar, 2025 798.5 829.6 798.45 806.1 171.95 Thousand
13 Mar, 2025 830.05 830.05 788.55 790.1 149.04 Thousand
12 Mar, 2025 874.95 882.85 829.85 830.05 82.18 Thousand
11 Mar, 2025 875.55 904.9 872.75 873.5 82.37 Thousand
10 Mar, 2025 979.95 979.95 918.65 918.65 73.7 Thousand
07 Mar, 2025 915.1 968.65 915.1 967.0 87.98 Thousand
06 Mar, 2025 926.0 952.0 918.95 922.55 103.4 Thousand