Orchid Pharma Limited (ORCHPHARMA.NS)

INR 1794.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1311.8 1311.8 1225.05 1248.65 89.27 Thousand
21 Oct, 2024 1363.25 1363.25 1305.0 1312.95 21.24 Thousand
18 Oct, 2024 1335.0 1367.9 1306.2 1347.7 26.28 Thousand
17 Oct, 2024 1372.0 1380.4 1327.25 1335.6 18.52 Thousand
16 Oct, 2024 1362.1 1383.1 1352.1 1368.45 14.52 Thousand
15 Oct, 2024 1364.85 1383.8 1352.7 1363.7 25.44 Thousand
14 Oct, 2024 1395.95 1404.95 1358.0 1364.85 27.2 Thousand
11 Oct, 2024 1392.2 1428.8 1384.7 1392.0 53.47 Thousand
10 Oct, 2024 1360.0 1397.0 1360.0 1386.25 45.68 Thousand
09 Oct, 2024 1337.1 1380.0 1331.3 1373.1 106.86 Thousand