Orchid Pharma Limited (ORCHPHARMA)
INR 852.65
(0.79%)
INR 852.65
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 720.4 | 720.45 | 698.1 | 711.65 | 88.44 Thousand |
| 08 Sep, 2025 | 717.4 | 717.4 | 701.0 | 706.85 | 73.25 Thousand |
| 05 Sep, 2025 | 721.6 | 722.7 | 703.05 | 712.75 | 60.3 Thousand |
| 04 Sep, 2025 | 745.55 | 749.0 | 720.0 | 721.6 | 25.14 Thousand |
| 03 Sep, 2025 | 735.35 | 742.1 | 728.05 | 739.7 | 23.06 Thousand |
| 02 Sep, 2025 | 734.95 | 742.0 | 725.05 | 735.35 | 27.25 Thousand |
| 01 Sep, 2025 | 735.0 | 744.85 | 720.0 | 728.8 | 56.32 Thousand |
| 29 Aug, 2025 | 743.05 | 748.5 | 731.1 | 734.05 | 30.64 Thousand |
| 28 Aug, 2025 | 771.75 | 774.8 | 744.0 | 746.95 | 24.31 Thousand |
| 27 Aug, 2025 | 771.75 | 771.75 | 771.75 | 771.75 | - |
ORIANA
ORIANA-SM
ORICONENT
OPTIEMUS
ORBTEXP
ORCHASP