Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2014 | 113.0 | 115.0 | 100.0 | 108.9 | 7305.00 |
| 15 May, 2014 | 114.5 | 118.0 | 113.0 | 113.6 | 5804.00 |
| 14 May, 2014 | 116.1 | 118.5 | 114.25 | 117.9 | 8863.00 |
| 13 May, 2014 | 116.5 | 119.7 | 113.6 | 116.0 | 7123.00 |
| 12 May, 2014 | 117.55 | 118.0 | 115.0 | 116.0 | 8480.00 |
| 09 May, 2014 | 115.5 | 117.9 | 115.0 | 116.15 | 4834.00 |
| 08 May, 2014 | 118.0 | 118.0 | 111.6 | 115.5 | 6846.00 |
| 07 May, 2014 | 118.3 | 118.3 | 117.5 | 118.3 | 8549.00 |
| 06 May, 2014 | 118.0 | 122.8 | 115.5 | 118.4 | 7110.00 |
| 05 May, 2014 | 120.5 | 124.95 | 118.0 | 118.75 | 5099.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS