Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2014 | 107.5 | 109.0 | 106.05 | 107.95 | 6390.00 |
| 29 May, 2014 | 114.9 | 114.9 | 106.05 | 107.95 | 9465.00 |
| 28 May, 2014 | 120.0 | 120.0 | 104.3 | 109.6 | 15.02 Thousand |
| 27 May, 2014 | 121.0 | 123.95 | 117.7 | 123.9 | 6877.00 |
| 26 May, 2014 | 126.0 | 126.0 | 119.15 | 122.6 | 6401.00 |
| 23 May, 2014 | 121.0 | 124.0 | 121.0 | 123.0 | 6198.00 |
| 22 May, 2014 | 118.1 | 120.0 | 118.05 | 119.7 | 5288.00 |
| 21 May, 2014 | 109.5 | 118.0 | 109.5 | 117.85 | 7304.00 |
| 20 May, 2014 | 107.0 | 112.0 | 106.8 | 111.9 | 6882.00 |
| 19 May, 2014 | 108.1 | 110.0 | 105.1 | 106.5 | 7529.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS