Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2014 | 122.6 | 123.0 | 118.5 | 119.5 | 6550.00 |
| 30 Apr, 2014 | 120.25 | 127.0 | 119.05 | 122.85 | 6705.00 |
| 29 Apr, 2014 | 125.0 | 127.85 | 122.35 | 123.0 | 7355.00 |
| 28 Apr, 2014 | 120.0 | 125.0 | 120.0 | 122.95 | 10.76 Thousand |
| 25 Apr, 2014 | 118.0 | 123.0 | 118.0 | 122.0 | 10.14 Thousand |
| 23 Apr, 2014 | 119.5 | 123.4 | 118.0 | 118.6 | 6563.00 |
| 22 Apr, 2014 | 126.0 | 128.0 | 115.05 | 117.45 | 8209.00 |
| 21 Apr, 2014 | 125.65 | 135.0 | 124.25 | 127.9 | 10.44 Thousand |
| 17 Apr, 2014 | 109.0 | 129.6 | 106.1 | 125.65 | 32.5 Thousand |
| 16 Apr, 2014 | 110.0 | 111.0 | 107.1 | 108.0 | 5913.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS