Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2014 | 114.0 | 119.8 | 114.0 | 116.3 | 11.5 Thousand |
| 12 Jun, 2014 | 114.1 | 118.5 | 114.1 | 116.3 | 10.82 Thousand |
| 11 Jun, 2014 | 114.1 | 115.25 | 113.0 | 115.15 | 6638.00 |
| 10 Jun, 2014 | 111.5 | 115.7 | 111.5 | 114.9 | 5342.00 |
| 09 Jun, 2014 | 113.0 | 115.0 | 109.25 | 113.0 | 7371.00 |
| 06 Jun, 2014 | 112.0 | 115.0 | 111.5 | 113.0 | 6372.00 |
| 05 Jun, 2014 | 113.0 | 117.8 | 110.25 | 112.05 | 6989.00 |
| 04 Jun, 2014 | 112.0 | 114.9 | 112.0 | 114.0 | 6224.00 |
| 03 Jun, 2014 | 111.0 | 114.8 | 109.0 | 112.9 | 6248.00 |
| 02 Jun, 2014 | 108.5 | 112.9 | 108.5 | 112.0 | 5897.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS